Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	5669,81 5669,81	-117,25 -2,03%	16:00:15 20.12.2024	6002,5029 4867,4871	- -	- -	- -
Crude Oil VIX USA	32,36 32,17	0,19 0,59%	22:02:02 05.04.2024	41,06 25,86	-10,29% -11,56%	-17,13% -17,32%	-22,95% 34,83%
Dow Jones USA	43033,49 42732,13	301,36 0,71%	17:18:06 06.01.2025	45073,63 37122,95	2,57% 9,38%	1,51% 14,2%	18,77% 50,55%
Dow Jones Composite Average USA	13557,39 13483,91	73,48 0,54%	17:18:32 06.01.2025	14426,78 11945,86	1,85% 8,78%	1,49% 10,84%	11,31% 44,65%
Dow Jones DJIA VIX USA	14,93 14,93	0 0%	17:03:01 06.01.2025	40,91 1,31	-24,41% 25,04%	-8,52% 26,63%	-20,07% 6,95%
Dow Jones Transportation USA	16190,32 16007,02	183,3 1,15%	17:18:31 06.01.2025	17845,72 14547,9	2,58% 6,81%	2,32% 3,48%	-0,48% 48,7%
Dow Jones US Banks USA	667,1 659,47	7,63 1,16%	17:18:02 06.01.2025	704,03 466,35	14,99% 19,64%	2,63% 34,16%	5,5% 30,99%
Dow Jones Utility Average USA	990,16 1002,25	-12,09 -1,21%	17:18:32 06.01.2025	1086,52 818,74	-3,62% 9,46%	0,01% 9,44%	2,28% 13,99%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 17,29	-0,37 -2,14%	22:02:01 05.04.2024	19,04 10,85	22,52% 15,1%	7,57% -10,85%	-0,94% 75,34%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	21668,9 21326,16	342,75 1,61%	17:18:06 06.01.2025	22133,22 16249,19	9,43% 6,01%	3,31% 30,14%	38,97% 144,94%
NASDAQ 100 VIX USA	19,23 19,95	-0,72 -3,61%	22:15:03 05.04.2024	20,59 7,12	12,26% -15,51%	9,32% -21,89%	-19,64% 18,92%
NASDAQ Bank USA	4454,05 4416,9	37,15 0,84%	17:18:19 06.01.2025	5038,67 3394,34	8,29% 21,95%	1,9% 19,01%	-16,68% 14,73%
NASDAQ Comp. USA	19972,48 19621,68	350,8 1,79%	17:18:06 06.01.2025	20204,58 14477,57	11,43% 8,52%	3,59% 34,55%	33,72% 120,24%
NASDAQ Computer USA	18507,16 18042,19	464,97 2,58%	17:18:19 06.01.2025	18548,04 12438,81	11,56% 5,08%	4,31% 44,25%	60,86% 209,31%
NASDAQ Financial 100 USA	6578,45 6531,65	46,8 0,72%	17:18:19 06.01.2025	7088,06 4963,98	9,88% 21,97%	2,05% 26,79%	0,68% 29,68%
NASDAQ Fut. USA	19751 19389	362 1,87%	22:01:41 03.01.2025		8,22% 6,95%	1,87% 35,31%	26,54% 118%
NASDAQ Insurance USA	15525,57 15523,31	2,26 0,01%	17:18:19 06.01.2025	16871,93 12516,93	-2,13% 11,37%	0,24% 21,54%	35,44% 55,62%
NASDAQ Other Finance USA	12795,91 12736,89	59,02 0,46%	17:18:19 06.01.2025	13587,89 10373,16	9,29% 19,45%	2,18% 17,84%	12,72% 36%
NASDAQ Telecommunications USA	461,03 464,98	-3,96 -0,85%	17:18:19 06.01.2025	504,03 371,78	3,96% 18,52%	-0,5% 10,46%	-3,62% 18,85%
NASDAQ Transportation USA	7193,22 7077,53	115,69 1,63%	17:18:19 06.01.2025	7812,86 6030,57	6,97% 11,84%	3,22% 10,28%	8,86% 36,73%
NYSE Arca Airline USA	66,52 66,52	0,21 0,32%	22:00:15 03.01.2025	75,2701 45,9866	13,48% 19,99%	0,33% -0,12%	-19,52% -38,24%
NYSE Arca Biotechnology USA	5820,34 5820,34	43,8 0,76%	22:00:15 03.01.2025	6188,352 4821,5268	-0,09% 10,15%	0,76% 5,6%	10,36% 15,61%
NYSE Arca China Index USA	227,64 227,64	2,02 0,9%	22:00:15 03.01.2025	304,1119 194,6795	-24,03% 3,91%	0,9% 1,94%	0,28% -30,14%
NYSE Arca Computer Hardware USA	2169,68 2169,68	65,01 3,09%	22:00:15 03.01.2025	2510,3106 1644,4788	1,02% -11,48%	3,09% 26,01%	43,81% 142,22%
NYSE Arca Defense USA	12857,98 12857,98	136,17 1,07%	22:00:15 03.01.2025	14533,9871 9971,0112	-4,64% 9,17%	1,07% 27,05%	61,38% 79,74%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3322,728	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	306,07 306,07	-5,25 -1,69%	22:10:15 03.01.2025	414,3416 303,7277	-11,56% -12,86%	-1,69% -9,14%	15,32% 49,09%
NYSE Arca Networking USA	1260,29 1260,29	8,55 0,68%	22:00:15 03.01.2025	1332,0418 724,0671	12,25% 49,45%	0,68% 53,96%	33,37% 115,86%
NYSE Arca Oil USA	1808,28 1808,28	22,13 1,24%	22:02:30 03.01.2025	2275,3321 1685,9632	-10,52% -10,38%	1,24% -2,96%	41,02% 39,84%
NYSE Arca Pharmaceutical USA	940,73 940,73	2,47 0,26%	22:00:15 03.01.2025	1141,5922 925,2146	-11,83% -11,71%	0,26% -1,19%	16,94% 44,28%
NYSE Arca Securities Broker/Dealer USA	823,69 823,69	9,39 1,15%	22:00:15 03.01.2025	859,9766 526,5248	16,84% 30,42%	1,15% 48,17%	66,4% 183,83%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1765,21 1765,21	-10,01 -0,56%	22:00:15 03.01.2025	2215,5765 1748,3768	-15,08% -11,36%	-0,56% -18,97%	8,64% 63,4%
NYSE Arca Tech 100 USA	7130,6 7130,6	92,77 1,32%	22:00:30 03.01.2025	7383,6159 5713,3828	0,73% -0,55%	1,32% 22,5%	26,9% 88,59%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	19254,29 19254,29	158,87 0,83%	22:02:30 03.01.2025	20332,4981 16462,8584	-0,92% 6,45%	0,83% 14,03%	12,23% 38,1%
NYSE International 100 USA	7487,97 7487,97	53,61 0,72%	22:01:00 03.01.2025	7879,0554 6538,5468	-3,41% -0,44%	0,72% 10,48%	15,28% 27,91%
NYSE MKT Composite USA	4759,53 4759,53	5,1 0,11%	22:10:15 03.01.2025	5464,9456 4389,313	-11,86% -1,92%	0,11% 4,35%	34,2% 84,05%
NYSE TMT USA	11641,44 11641,44	93,9 0,81%	22:00:45 03.01.2025	12240,6671 9213,7393	5,63% 11,83%	0,81% 24,4%	7,51% 21,24%
NYSE US 100 USA	16447,86 16447,86	124 0,76%	22:02:30 03.01.2025	17472,8055 14050,2317	-0,97% 7,27%	0,76% 14,76%	13,12% 40,35%
NYSE World Leaders USA	12448,05 12448,05	92,37 0,75%	22:02:30 03.01.2025	13039,413 10733,281	-1,76% 4,68%	0,75% 13,37%	13,1% 34,68%
NYSE_Arca_Tobacco USA	1879,59 1879,59	16,07 0,86%	22:00:15 03.01.2025	2016,8164 1438,9703	4,27% 15,63%	0,86% 14,48%	-5,57% 3,6%
Nasdaq Biotech USA	4399,17 4371,41	27,76 0,64%	17:18:11 06.01.2025	4954,81 4026,43	-5,45% -3,63%	1,4% -2,92%	-0,52% 17,46%
Nasdaq Industrial USA	12153,31 12067,88	85,43 0,71%	17:18:11 06.01.2025	12703,16 9052,74	16,65% 17,06%	3% 30,59%	10,91% 76,47%
Philadelphia Semi. USA	5355,99 5163,65	192,34 3,72%	17:18:08 06.01.2025	5931,83 3908,71	3,06% -7,1%	6,66% 31,84%	41,08% 186,83%
Russel 2000 VIX USA	22,55 22,89	-0,34 -1,49%	22:15:03 05.04.2024	26,72 18,29	0,58% -1,05%	-0,18% -12,46%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2298,9 2283,4	16,6 0,73%	17:08:11 06.01.2025	2452,6 1925	3,82% 11,7%	2,19% 14,82%	5,69% 38,79%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2960,84 2919,69	41,15 1,41%	17:18:08 06.01.2025	2983,86 2196,91	8,04% 8,71%	2,71% 32,26%	37,28% 104,57%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1339,27 1339,27	16,62 1,26%	22:00:50 03.01.2025	1378,4 1066,76	4,14% 6,81%	1,26% 23,8%	25,03% 80,08%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6014,42 5942,47	71,95 1,21%	17:18:06 06.01.2025	6099,97 4682,11	5,59% 7,92%	2,49% 26,26%	28,59% 85,79%
S&P 500 3M VIX USA	17,79 18,14	-0,35 -1,93%	17:03:01 06.01.2025	33,71 13,95	-21,25% 24,49%	-7,97% 17,5%	-22,21% 12,17%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	4909,41 4865,85	43,56 0,9%	17:18:09 06.01.2025	5076,53 4253,74	-1,9% 3,33%	1,21% 12,66%	15,98% 50,98%
U.S. Dollar Index USA	108,26 108,93	-0,67 -0,61%	17:08:31 06.01.2025	109,25 100,35	5,63% 3,14%	-0,91% 5,64%	13,08% 11,64%
VIX USA	15,83 16,13	-0,3 -1,86%	17:03:01 06.01.2025	65,73 10,62	-30,08% 27,97%	-11,71% 21,02%	-15,62% 14,79%
VIX of VIX USA	93,72 94,36	-0,64 -0,68%	17:03:16 06.01.2025	173,32 73,26	-23,54% 19,25%	-12,07% 15,33%	-17,69% 2,91%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%