S&P 100
|
2 887,58
|
3,07
|
0,11%
|
S&P 100 Chart - 1 Jahr
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 0,97 % | 5,08 % | 20,25 % |
| Hoch | 2 982,86 | 2 982,86 | 2 982,86 |
| Tief | 2 830,07 | 2 723,84 | 2 341,36 |
| Volatilität | 7,46 | 11,17 | 14,04 |
S&P 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
122,86 120,94 |
122,86 120,20 |
1,92 1,59 |
21:50:03 19.12.2024 |
|
|
Abbott Laboratories US0028241000 |
107,62 108,16 |
107,62 107,54 |
-0,54 -0,50 |
12:59:10 19.12.2024 |
|
|
AbbVie Inc US00287Y1091 |
166,48 166,34 |
167,60 164,54 |
0,14 0,08 |
19:25:01 19.12.2024 |
|
|
Accenture plc IE00B4BNMY34 |
360,00 336,30 |
360,35 335,65 |
23,70 7,05 |
19:49:39 19.12.2024 |
|
|
Alphabet C (ex Google) US02079K1079 |
184,00 187,94 |
185,64 182,52 |
-3,94 -2,10 |
21:11:02 19.12.2024 |
|
|
Altria Inc. US02209S1033 |
51,53 51,19 |
51,53 51,12 |
0,34 0,66 |
20:34:40 19.12.2024 |
|
|
Amazon US0231351067 |
215,70 214,40 |
217,30 212,00 |
1,30 0,61 |
21:52:30 19.12.2024 |
|
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
114,92 117,86 |
118,26 114,92 |
-2,94 -2,49 |
21:48:47 19.12.2024 |
|
|
American Electric Power Co. Inc. US0255371017 |
87,00 87,00 |
87,00 87,00 |
0,00 0,00 |
08:11:59 19.12.2024 |
|
|
American Express Co. US0258161092 |
283,80 287,45 |
283,80 277,45 |
-3,65 -1,27 |
21:39:00 19.12.2024 |
|
|
American International Group (AIG) Inc. US0268747849 |
67,46 67,64 |
67,46 67,28 |
-0,18 -0,27 |
09:43:23 19.12.2024 |
|
|
Amgen Inc. US0311621009 |
248,45 254,75 |
250,00 246,15 |
-6,30 -2,47 |
17:07:07 19.12.2024 |
|
|
Apple Inc. US0378331005 |
241,20 240,00 |
242,65 237,40 |
1,20 0,50 |
21:38:30 19.12.2024 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21,74 21,63 |
21,74 21,56 |
0,12 0,53 |
17:49:53 19.12.2024 |
|
|
Bank of America Corp. US0605051046 |
41,97 42,70 |
42,02 41,96 |
-0,73 -1,71 |
11:25:08 19.12.2024 |
|
|
Bank of New York Mellon US0640581007 |
73,90 74,45 |
73,90 72,30 |
-0,55 -0,74 |
19:56:06 19.12.2024 |
|
|
Baxter International Inc. US0718131099 |
28,08 28,06 |
28,08 27,63 |
0,03 0,09 |
19:54:51 19.12.2024 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
434,30 432,25 |
437,70 430,50 |
2,05 0,47 |
21:55:50 19.12.2024 |
|
|
Biogen Inc US09062X1037 |
140,80 145,25 |
140,80 140,80 |
-4,45 -3,06 |
08:09:52 19.12.2024 |
|
|
Boeing Co. US0970231058 |
172,36 167,00 |
172,62 165,82 |
5,36 3,21 |
20:29:14 19.12.2024 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
54,29 55,34 |
54,92 54,29 |
-1,05 -1,90 |
19:01:49 19.12.2024 |
|
|
Broadcom US11135F1012 |
211,95 215,45 |
219,15 210,00 |
-3,50 -1,62 |
20:58:17 19.12.2024 |
|
|
Capital One Financial Corp. US14040H1059 |
168,00 172,00 |
168,00 168,00 |
-4,00 -2,33 |
08:22:33 19.12.2024 |
|
|
Caterpillar Inc. US1491231015 |
351,00 350,00 |
352,50 350,00 |
1,00 0,29 |
16:25:51 19.12.2024 |
|
|
Chevron Corp. US1667641005 |
136,00 140,78 |
139,66 136,00 |
-4,78 -3,40 |
21:54:26 19.12.2024 |
|
|
Cisco Inc. US17275R1023 |
55,86 55,88 |
55,87 54,71 |
-0,02 -0,04 |
18:32:01 19.12.2024 |
|
|
Citigroup Inc. US1729674242 |
65,36 66,00 |
65,92 65,31 |
-0,64 -0,97 |
09:46:52 19.12.2024 |
|
|
Coca-Cola Co. US1912161007 |
60,90 60,58 |
60,90 60,20 |
0,32 0,53 |
19:32:21 19.12.2024 |
|
|
Colgate-Palmolive Co. US1941621039 |
90,24 89,89 |
90,24 89,10 |
0,35 0,39 |
21:44:29 19.12.2024 |
|
|
Comcast Corp. (Class A) US20030N1019 |
35,93 36,63 |
36,29 35,93 |
-0,71 -1,92 |
21:50:03 19.12.2024 |
|
|
ConocoPhillips US20825C1045 |
92,32 93,98 |
92,32 92,25 |
-1,66 -1,77 |
12:11:08 19.12.2024 |
|
|
Costco Wholesale Corp. US22160K1051 |
927,00 936,90 |
938,70 924,60 |
-9,90 -1,06 |
21:31:18 19.12.2024 |
|
|
CVS Health Corp US1266501006 |
42,62 43,86 |
43,55 42,62 |
-1,24 -2,83 |
16:59:42 19.12.2024 |
|
|
Devon Energy Corp. US25179M1036 |
29,86 29,97 |
29,86 29,86 |
-0,11 -0,37 |
08:11:59 19.12.2024 |
|
|
Dow Inc US2605571031 |
38,40 39,29 |
39,05 38,40 |
-0,89 -2,27 |
16:06:37 19.12.2024 |
|
|
eBay Inc. US2786421030 |
61,70 62,95 |
62,50 61,60 |
-1,25 -1,99 |
19:01:38 19.12.2024 |
|
|
Eli Lilly US5324571083 |
730,50 738,50 |
739,00 725,90 |
-8,00 -1,08 |
19:40:15 19.12.2024 |
|
|
Emerson Electric Co. US2910111044 |
117,86 121,18 |
117,86 117,64 |
-3,32 -2,74 |
12:03:29 19.12.2024 |
|
|
Exelon Corp. US30161N1019 |
35,39 34,72 |
35,39 35,15 |
0,67 1,93 |
15:13:13 19.12.2024 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
102,58 103,48 |
103,00 102,48 |
-0,90 -0,87 |
16:54:43 19.12.2024 |
|
|
FedEx Corp. US31428X1063 |
264,25 263,50 |
264,25 262,25 |
0,75 0,28 |
14:53:36 19.12.2024 |
|
|
Ford Motor Co. US3453708600 |
9,30 9,30 |
9,47 9,30 |
0,00 0,00 |
21:50:03 19.12.2024 |
|
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
47,20 48,60 |
47,20 47,20 |
-1,40 -2,88 |
08:04:10 19.12.2024 |
|
|
Freeport-McMoRan Inc US35671D8570 |
36,57 38,50 |
37,55 36,57 |
-1,93 -5,01 |
20:10:47 19.12.2024 |
|
|
General Dynamics Corp. US3695501086 |
249,60 256,15 |
251,40 249,60 |
-6,55 -2,56 |
12:14:12 19.12.2024 |
|
|
General Motors US37045V1008 |
48,32 48,65 |
48,32 48,06 |
-0,34 -0,69 |
11:58:44 19.12.2024 |
|
|
Gilead Sciences Inc. US3755581036 |
87,01 88,16 |
87,18 86,56 |
-1,15 -1,30 |
15:57:00 19.12.2024 |
|
|
Goldman Sachs US38141G1040 |
537,80 537,20 |
537,80 530,50 |
0,60 0,11 |
17:14:25 19.12.2024 |
|
|
Halliburton Co. US4062161017 |
25,13 25,30 |
25,13 25,13 |
-0,18 -0,69 |
08:55:05 19.12.2024 |
|
|
Home Depot Inc., The US4370761029 |
375,60 391,35 |
382,15 375,55 |
-15,75 -4,02 |
17:56:10 19.12.2024 |
S&P 100 aktuell:
| 2 887,58 | 3,07 | 0,11 % |
|---|
| Kurszeit | 19.12.2024 22:51:08 |
| Eröffnung/Vortag | 2 914,81 / 2 884,51 |
| Tagestief/Tageshoch | 2 886,44 / 2 919,44 |
| Jahrestief/Jahreshoch | 2 196,91 / 2 983,86 |
| 52 W.Tief/Hoch | 2 196,91 / 2 983,86 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 112 186,69 EUR |
| SMI | 1 394 348,29 EUR |
| Dow Jones | 19 273 496,72 EUR |
| EURO STOXX 50 | 4 163 540,58 EUR |
| DAX | 1 892 491,46 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.