Nikkei 225

39 810,88
24,98
0,06 %
<
Kurse + Charts + Realtime
Snapshot
Historisch
Realtime Liste
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>

Deutsche Bank Realtime Indikation* auf NIKKEI 225 (Realtime)

39 810,88
Punkte
Kurszeit
04.07.2025
 Vortag*
+/-
24,98
 %
0,06 %

NIKKEI 225 Tick Historie

Zeit Kurs

NIKKEI 225 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des NIKKEI 225

Name ISIN Vortag Bid Ask % +/- Kurszeit
Advantest Corp. JP3122400009 60,86
62,32
63,65
2,40%
1,46
13:16:55
Aeon Co. Ltd. JP3388200002 27,00
26,60
26,60
-1,48%
-0,40
08:09:07
Ajinomoto Co. Inc. JP3119600009 22,08
23,22
23,44
5,16%
1,14
16:20:54
Alps Electric Co. Ltd. JP3126400005 8,45
8,35
8,80
-1,18%
-0,10
07:34:04
Amada Co Ltd JP3122800000 9,15
9,05
9,40
-1,09%
-0,10
09:35:29
ANA HOLDINGS INC JP3429800000 16,40
16,70
17,30
1,83%
0,30
16:49:45
Asahi Glass Co. Ltd. JP3112000009 25,60
25,00
25,00
-2,34%
-0,60
13:16:03
Asahi Group Holdings Ltd. JP3116000005 11,39
11,20
11,40
-1,67%
-0,19
08:25:01
Asahi Kasei Corp. JP3111200006 6,13
6,08
6,11
-0,72%
-0,04
07:30:03
Astellas Pharma Inc. JP3942400007 8,12
8,29
8,26
2,04%
0,17
08:39:14
Bridgestone Corp. JP3830800003 36,37
34,98
35,51
-3,82%
-1,39
07:34:03
Canon Inc. JP3242800005 24,66
24,46
24,52
-0,81%
-0,20
07:30:51
Casio Computer Co. Ltd. JP3209000003 6,49
6,45
6,47
-0,54%
-0,04
07:30:51
Central Japan Railway CoShs JP3566800003 18,99
19,43
19,10
2,32%
0,44
16:23:54
Chiba Bank Ltd JP3511800009 8,80
6,95
8,05
-21,02%
-1,85
10:06:46
Chiyoda Corp JP3528600004 1,71
2,12
1,98
23,98%
0,41
13:43:16
Chubu Electric Power Co Inc JP3526600006 10,80
10,50
11,00
-2,78%
-0,30
12:50:11
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,31
42,55
41,71
-6,09%
-2,76
18:07:30
Citizen Watch Co., Ltd. JP3352400000 5,95
5,35
5,05
-10,08%
-0,60
09:39:35
COMSYS Holdings Corp JP3305530002 20,40
20,00
19,60
-1,96%
-0,40
11:12:07
Concordia Financial Group, Ltd. JP3305990008 0,00
4,12
0,00
0,00%
4,12
22:58:51
Credit Saison Co. Ltd. JP3271400008 17,60
24,20
23,40
37,50%
6,60
13:50:02
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 14,30
13,80
12,90
-3,50%
-0,50
14:15:06
Dai-ichi Life Insurance Co Ltd JP3476480003 6,35
6,30
6,50
-0,79%
-0,05
07:41:23
DAIICHI SANKYO CO LTDShs JP3475350009 19,10
18,93
19,18
-0,89%
-0,17
16:11:21
Daikin Industries Ltd. JP3481800005 105,30
105,45
106,70
0,14%
0,15
16:04:29
Daiwa House Industry Co. Ltd. JP3505000004 29,60
29,60
29,00
0,00%
0,00
10:16:52
Daiwa Securities Group Inc. JP3502200003 6,70
6,15
6,00
-8,21%
-0,55
07:44:01
DeNA Co Ltd JP3548610009 16,10
14,60
14,40
-9,32%
-1,50
17:30:05
Denka Co Ltd JP3549600009 13,40
12,80
12,00
-4,48%
-0,60
13:04:11
Denso Corp. JP3551500006 11,51
11,19
11,49
-2,74%
-0,32
16:15:59
Dentsu Inc. JP3551520004 20,20
20,80
18,50
2,97%
0,60
21:56:06
DOWA HOLDINGS CO LTD JP3638600001 29,20
28,60
28,40
-2,05%
-0,60
20:42:49
East Japan Railway Co. JP3783600004 18,95
18,66
18,47
-1,53%
-0,29
16:18:09
Ebara Corp. JP3166000004 12,36
14,36
16,09
16,18%
2,00
18:54:36
Eisai Co. Ltd. JP3160400002 23,95
24,15
24,33
0,84%
0,20
07:41:20
FANUC CORPORATION JP3802400006 23,10
22,62
22,98
-2,08%
-0,48
10:20:39
Fast Retailing Co. Ltd. JP3802300008 285,60
278,40
281,60
-2,52%
-7,20
16:07:04
Fuji Electric Co Ltd. JP3820000002 40,40
39,80
39,60
-1,49%
-0,60
17:39:36
Fujifilm Holdings Corp. JP3814000000 18,71
18,30
18,25
-2,17%
-0,41
16:12:44
Fujikura Ltd. JP3811000003 46,00
44,80
44,90
-2,61%
-1,20
21:52:53
Fujitsu Ltd. JP3818000006 20,38
20,02
20,46
-1,77%
-0,36
16:15:56
Fukuoka Financial Group IncShs JP3805010000 26,20
25,60
23,40
-2,29%
-0,60
20:35:14
Furukawa Co. Ltd. JP3826800009 10,90
11,90
15,30
9,17%
1,00
09:22:05
Furukawa Electric Co. Ltd. JP3827200001 41,60
43,40
42,40
4,33%
1,80
08:07:05
GS Yuasa Corp JP3385820000 16,08
16,02
15,87
-0,37%
-0,06
07:52:24
Haseko CorpShs JP3768600003 12,70
12,70
13,00
0,00%
0,00
10:23:49
Hino Motors Ltd. JP3792600003 2,30
2,24
2,26
-2,61%
-0,06
16:05:30
Hitachi Construction Machinery Co LtdShs JP3787000003 26,40
24,80
25,00
-6,06%
-1,60
07:32:45
Hitachi Ltd. JP3788600009 23,67
23,49
23,87
-0,76%
-0,18
10:05:26
Hitachi Zosen Corp. JP3789000001 5,79
5,85
5,83
0,95%
0,06
14:35:23
Hokuetsu Paper Mills Ltd. JP3841800000 9,90
6,75
6,00
-31,82%
-3,15
16:20:58
Honda Motor Co. Ltd. JP3854600008 8,48
8,56
8,56
0,97%
0,08
16:07:11
IHI Corp JP3134800006 92,00
87,50
87,00
-4,89%
-4,50
17:13:56
Inpex Holdings Inc. JP3294460005 11,62
12,16
12,22
4,60%
0,54
07:51:07
Isetan Mitsukoshi Holdings Ltd JP3894900004 15,60
11,50
12,80
-26,28%
-4,10
08:57:52
Isuzu Motors Ltd. JP3137200006 11,80
11,20
11,00
-5,08%
-0,60
07:42:30
Itochu Corp. JP3143600009 44,95
44,41
44,56
-1,20%
-0,54
20:52:40
Japan Tobacco Inc. JP3726800000 25,00
24,84
25,07
-0,64%
-0,16
22:00:14
JFE Holdings Inc. JP3386030005 10,30
10,20
10,60
-0,97%
-0,10
14:13:25
JGC Corp JP3667600005 7,65
7,60
7,40
-0,65%
-0,05
07:30:18
JTEKT Corp. O.N. JP3292200007 7,85
7,20
7,25
-8,28%
-0,65
11:50:40
JX Holdings Inc JP3386450005 4,32
4,30
4,30
-0,46%
-0,02
16:04:53
KAJIMA CORP JP3210200006 22,20
22,00
22,40
-0,90%
-0,20
16:05:13
Kao Corp. JP3205800000 40,26
38,36
37,58
-4,72%
-1,90
20:01:23
Kawasaki Heavy Industries Ltd. JP3224200000 61,04
59,44
59,38
-2,62%
-1,60
19:52:09
Kawasaki Kisen Kaisha Ltd. JP3223800008 11,81
12,39
11,87
4,93%
0,58
16:20:44
KDDI Corp. JP3496400007 14,16
14,83
14,69
4,70%
0,67
16:56:09
Keisei Electric Railway Co. Ltd. JP3278600006 8,40
8,60
7,55
2,38%
0,20
11:03:33
Kikkoman Corp. JP3240400006 7,70
7,75
7,85
0,65%
0,05
17:48:14
Kirin Holdings Co. Ltd. JP3258000003 12,20
11,80
12,00
-3,28%
-0,40
15:10:34
KK Aozora Ginko Shs JP3711200000 14,60
15,20
12,60
4,11%
0,60
07:57:08
Kobe Steel Ltd. JP3289800009 9,17
8,99
9,61
-1,97%
-0,18
19:28:39
Komatsu Ltd. JP3304200003 27,58
27,84
28,03
0,94%
0,26
07:31:26
Konami Corp. JP3300200007 120,00
119,00
120,00
-0,83%
-1,00
15:55:08
Konica Minolta Holdings Inc. JP3300600008 2,76
2,78
2,83
0,83%
0,02
14:16:23
Kubota Corp. JP3266400005 9,48
9,84
9,67
3,80%
0,36
16:18:10
Kuraray Co. Ltd. JP3269600007 11,00
11,00
10,90
0,00%
0,00
07:40:13
Kyocera Corp. JP3249600002 10,26
10,18
9,89
-0,73%
-0,08
07:34:14
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 14,30
15,00
14,90
4,90%
0,70
14:35:15
Marubeni Corp. JP3877600001 17,54
17,54
17,54
0,01%
0,00
10:20:49
Maruha Nichiro Seafoods, Inc. JP3876600002 18,30
18,60
18,40
1,64%
0,30
14:23:39
MARUI GROUP CO LTD JP3870400003 15,30
17,40
18,10
13,73%
2,10
08:31:58
Matsui Securities Co. Ltd. JP3863800003 0,00
5,20
4,20
0,00%
0,00
08:31:55
Mazda Motor Corp. JP3868400007 5,04
5,26
5,22
4,32%
0,22
16:19:04
Meidensha Corporation JP3919800007 19,50
32,00
31,20
64,10%
12,50
16:45:19
Meiji Holdings Co Ltd JP3918000005 19,60
18,60
18,90
-5,10%
-1,00
21:58:19
Minebea Co. Ltd. JP3906000009 12,40
12,30
12,80
-0,81%
-0,10
20:46:34
Mitsubishi Chemical Holdings CorpShs JP3897700005 4,54
4,55
4,56
0,24%
0,01
07:30:02
Mitsubishi Corp. JP3898400001 17,13
17,46
17,31
1,97%
0,34
13:38:19
Mitsubishi Electric Corp. JP3902400005 18,45
18,85
18,25
2,17%
0,40
10:07:41
Mitsubishi Estate Co. Ltd. JP3899600005 15,80
15,70
16,00
-0,63%
-0,10
16:18:36
Mitsubishi Heavy Industries Ltd. JP3900000005 20,11
20,19
20,19
0,37%
0,08
10:20:29
Mitsubishi Logistics Corp. JP3902000003 6,10
6,50
6,95
6,56%
0,40
09:22:34
Mitsubishi Materials Corp. JP3903000002 13,80
13,50
13,60
-2,17%
-0,30
07:30:18
Mitsubishi Motors Corp. JP3899800001 2,51
2,43
2,46
-3,50%
-0,09
16:05:50
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 11,86
11,75
11,92
-0,86%
-0,10
16:53:36
Mitsui & Co. Ltd. JP3893600001 17,25
17,66
17,69
2,38%
0,41
08:06:50
Mitsui Chemicals Inc. JP3888300005 17,60
19,10
20,00
8,52%
1,50
07:30:16
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 16,90
16,50
15,90
-2,37%
-0,40
21:19:52
Mitsui Fudosan Co. Ltd. JP3893200000 8,05
8,35
8,20
3,73%
0,30
14:42:21
Mitsui Mining and Smelting Co. Ltd. JP3888400003 22,80
27,60
29,80
21,05%
4,80
10:48:02
Mitsui O.S.K.Lines LtdShs JP3362700001 29,29
32,15
28,34
9,76%
2,86
11:59:00
Mizuho Financial Group Inc. JP3885780001 23,73
23,41
23,96
-1,33%
-0,32
09:12:20
MS&AD Insurance Group Holdings Inc JP3890310000 18,70
18,40
18,40
-1,60%
-0,30
14:46:58
NEC Corp. JP3733000008 23,51
23,27
23,27
-1,02%
-0,24
08:02:16
NGK Insulators Ltd. JP3695200000 12,50
10,60
10,80
-15,20%
-1,90
11:01:09
NH Foods Ltd. JP3743000006 30,20
29,00
29,40
-3,97%
-1,20
07:33:05
NICHIREI CORP JP3665200006 11,90
11,40
10,80
-4,20%
-0,50
14:32:57
Nikon Corp. JP3657400002 8,73
8,88
8,93
1,79%
0,16
07:48:54
Nippon Electric Glass Co Ltd JP3733400000 22,20
22,60
20,20
1,80%
0,40
07:30:06
Nippon Kayaku Co Ltd JP3694400007 8,80
8,70
7,90
-1,14%
-0,10
09:18:52
Nippon Light Metal Holdings Company Ltd JP3700200003 10,00
10,00
9,65
0,00%
0,00
13:44:57
Nippon Paper Industries Co.,Ltd. JP3721600009 5,10
6,40
6,20
25,49%
1,30
11:00:53
Nippon Sheet Glass Co. Ltd. JP3686800008 2,20
2,44
2,76
10,91%
0,24
11:23:45
Nippon Steel & Sumitomo Metal Corporation JP3381000003 16,07
16,37
16,39
1,89%
0,30
07:31:02
Nippon Suisan Kaisha Ltd JP3718800000 5,10
5,10
5,30
0,00%
0,00
07:47:53
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 0,90
0,91
0,91
1,09%
0,01
10:20:30
Nippon Yusen K.K. (NYK line) JP3753000003 29,06
32,28
30,39
11,08%
3,22
07:36:06
Nissan Chemical Industries Ltd. JP3670800006 25,40
25,40
25,40
0,00%
0,00
16:13:01
Nissan Motor Co. Ltd. JP3672400003 2,07
2,01
2,10
-2,80%
-0,06
16:21:24
Nisshin Seifun Group Inc. JP3676800000 11,00
10,70
10,20
-2,73%
-0,30
11:51:44
Nisshinbo Industries Inc. JP3678000005 5,70
5,50
5,60
-3,51%
-0,20
16:04:57
Nitto Denko Corp. JP3684000007 16,00
16,40
16,10
2,50%
0,40
15:39:23
Nomura Holdings Inc. JP3762600009 5,46
5,50
5,52
0,59%
0,03
09:17:44
NSK Ltd. JP3720800006 4,08
3,44
4,12
-15,69%
-0,64
13:30:40
NTN Corp. JP3165600002 1,52
1,37
1,41
-9,87%
-0,15
14:13:16
NTT DATA Corp. JP3165700000 23,80
23,40
23,40
-1,68%
-0,40
14:25:47
OBAYASHI CORP JP3190000004 11,90
13,40
12,70
12,61%
1,50
16:40:28
Odakyu Electric Railway Co Ltd JP3196000008 9,65
9,65
9,80
0,00%
0,00
12:57:51
Oji Holdings Corporation JP3174410005 4,08
4,28
4,36
4,90%
0,20
09:02:27
Oki Electric Industry Co. Ltd. JP3194000000 5,50
9,15
9,20
66,36%
3,65
11:09:34
Olympus Corp. JP3201200007 9,99
9,89
9,88
-1,04%
-0,10
10:26:59
Osaka Gas Co. Ltd. JP3180400008 22,00
22,00
22,20
0,00%
0,00
15:14:58
Otsuka Holdings Co Ltd JP3188220002 44,00
44,40
40,00
0,91%
0,40
07:43:01
Pacific Metals Co LtdShs JP3448000004 11,00
10,90
10,40
-0,91%
-0,10
07:31:21
Panasonic Corp. JP3866800000 8,98
8,95
8,96
-0,36%
-0,03
16:18:23
Rakuten Inc. JP3967200001 4,61
4,56
4,59
-1,13%
-0,05
07:30:51
Resona Holdings Inc. JP3500610005 6,55
7,90
7,90
20,61%
1,35
10:03:15
RICOH CO LTD JP3973400009 10,30
9,45
8,10
-8,25%
-0,85
08:31:01
Sapporo Holdings Ltd. JP3320800000 51,00
42,00
42,80
-17,65%
-9,00
16:50:04
SCREEN Holdings Co.,Ltd. JP3494600004 69,10
68,20
71,30
-1,30%
-0,90
13:51:29
Secom Co Ltd. JP3421800008 31,40
31,80
31,20
1,27%
0,40
11:02:17
Sekisui House Ltd. JP3420600003 18,80
18,40
19,00
-2,13%
-0,40
12:35:44
Seven & i Holdings Co. Ltd. JP3422950000 13,72
13,55
13,27
-1,28%
-0,18
17:38:53
Shimizu Corp. JP3358800005 8,60
8,45
9,45
-1,74%
-0,15
21:53:14
Shin-Etsu Chemical Co. Ltd. JP3371200001 27,95
28,34
28,83
1,40%
0,39
16:04:28
Shionogi & Co. Ltd. JP3347200002 15,10
14,90
14,80
-1,32%
-0,20
14:08:32
Shiseido Co. Ltd. JP3351600006 14,40
14,49
15,54
0,63%
0,09
14:57:18
Showa Denko K.K. JP3368000000 21,80
18,60
20,40
-14,68%
-3,20
18:14:34
SKY Perfect JSAT CorpShs JP3396350005 8,45
7,85
8,05
-7,10%
-0,60
19:24:32
SoftBank Corp. JP3436100006 62,05
61,36
62,98
-1,11%
-0,69
19:18:37
Sojitz CorpShs JP3663900003 22,20
22,20
21,40
0,00%
0,00
11:29:53
Sompo Holdings, Inc. JP3165000005 26,40
25,40
25,20
-3,79%
-1,00
09:47:18
Sony Corp. JP3435000009 21,70
21,40
21,74
-1,38%
-0,30
10:19:21
SUMCO CORPShs JP3322930003 6,64
6,67
6,64
0,48%
0,03
09:05:52
Sumitomo Chemical Co. Ltd. JP3401400001 2,06
2,04
2,10
-0,97%
-0,02
17:03:39
Sumitomo Corp. JP3404600003 22,15
22,31
22,23
0,72%
0,16
09:40:09
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 6,45
5,55
5,30
-13,95%
-0,90
12:58:37
Sumitomo Electric Industries Ltd. JP3407400005 18,20
18,10
18,50
-0,55%
-0,10
20:44:25
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 17,20
19,10
18,30
11,05%
1,90
20:51:48
Sumitomo Metal Mining Co. Ltd. JP3402600005 20,60
20,00
21,40
-2,91%
-0,60
16:13:50
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 21,73
21,68
21,82
-0,23%
-0,05
17:38:52
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 21,00
22,60
23,40
7,62%
1,60
16:04:36
Sumitomo Osaka Cement Co. Ltd. JP3400900001 22,20
19,90
22,40
-10,36%
-2,30
09:19:29
Sumitomo Realty & Development Co. Ltd. JP3409000001 34,40
33,40
32,80
-2,91%
-1,00
12:51:38
Suzuki Motor Corp. JP3397200001 9,85
9,80
9,80
-0,51%
-0,05
22:52:20
T&D Holdings Inc. JP3539220008 18,90
20,00
18,90
5,82%
1,10
16:11:35
Taiheiyo Cement Corp. JP3449020001 21,60
22,40
21,60
3,70%
0,80
08:45:35
Taisei Corp. JP3443600006 50,50
50,00
49,80
-0,99%
-0,50
20:52:31
TAIYO YUDEN CO LTD JP3452000007 14,70
14,90
15,30
1,36%
0,20
13:21:13
Takara Holdings Inc. JP3459600007 7,55
7,75
7,35
2,65%
0,20
09:29:42
Takashimaya Co. Ltd. JP3456000003 14,70
7,10
6,55
-51,70%
-7,60
14:57:02
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,38
26,24
26,10
-0,53%
-0,14
16:16:39
TDK Corp. JP3538800008 9,51
9,42
9,57
-0,90%
-0,09
10:20:57
Teijin Ltd. JP3544000007 9,05
6,95
7,15
-23,20%
-2,10
20:21:55
Terumo Corp. JP3546800008 15,30
14,80
14,90
-3,27%
-0,50
16:12:44
The Japan Steel Works LtdShs JP3721400004 49,20
48,20
48,20
-2,03%
-1,00
07:52:23
The Kansai Electric Power Co. Inc. JP3228600007 9,97
10,06
10,67
0,81%
0,08
10:08:06
Toho Co LtdShs JP3553200001 21,00
21,20
18,60
0,95%
0,20
07:31:53
Toho Zinc Co Ltd JP3599000001 6,00
5,75
4,12
-4,17%
-0,25
17:49:30
Tokai Carbon Co Ltd JP3560800009 4,98
6,05
6,00
21,49%
1,07
17:18:20
Tokio Marine Holdings Inc JP3910660004 34,98
35,78
34,84
2,29%
0,80
17:00:20
Tokuyama CorpShs JP3625000009 16,70
17,70
18,70
5,99%
1,00
07:51:12
Tokyo Electric Power Co Holdings, Inc JP3585800000 3,00
3,22
3,22
7,48%
0,22
20:55:16
Tokyo Electron Ltd. JP3571400005 165,50
161,80
160,25
-2,24%
-3,70
21:06:35
Tokyo Gas Co. Ltd. JP3573000001 29,20
29,00
29,00
-0,68%
-0,20
07:58:05
Tokyo Tatemono Co LtdShs JP3582600007 15,60
16,30
15,10
4,49%
0,70
17:15:30
TOKYU CORP JP3574200006 10,50
10,50
10,20
0,00%
0,00
16:40:55
Tokyu Fudosan Holdings Corp JP3569200003 6,20
6,30
6,10
1,61%
0,10
07:48:17
Toppan Printing Co. Ltd. JP3629000005 25,20
26,00
22,80
3,17%
0,80
08:07:56
Toray Industries Inc. JP3621000003 5,80
5,76
5,84
-0,69%
-0,04
11:55:18
Tosoh Corp. JP3595200001 12,40
12,80
12,90
3,23%
0,40
12:30:42
Toyo Seikan Kaisha Ltd. JP3613400005 13,60
15,40
17,50
13,24%
1,80
15:04:17
Toyobo Co. Ltd. JP3619800000 6,20
6,15
5,60
-0,81%
-0,05
11:01:04
Toyota Motor Corp. JP3633400001 14,73
14,95
14,95
1,44%
0,21
12:33:08
TOYOTA TSUSHO CORPORATION JP3635000007 18,30
18,80
18,90
2,73%
0,50
16:18:20
Trend Micro Inc. JP3637300009 58,95
56,80
56,85
-3,65%
-2,15
07:54:44
UBE Industries Ltd. JP3158800007 14,40
14,10
0,00
-2,08%
-0,30
17:53:55
Unitika Ltd JP3951200009 0,81
0,85
1,03
5,59%
0,05
07:35:58
West Japan Railway Company JP3659000008 18,80
19,00
19,10
1,06%
0,20
18:33:18
Yahoo Japan Corp. JP3933800009 3,08
3,14
3,12
1,95%
0,06
13:28:01
Yamaha Corp. JP3942600002 6,05
5,96
5,98
-1,41%
-0,09
20:02:00
Yamaha Motor Co. Ltd. JP3942800008 6,33
6,26
6,43
-1,11%
-0,07
10:20:01
Yaskawa Electric Corp. JP3932000007 18,87
18,11
18,08
-4,05%
-0,77
13:48:26
Yokogawa Electric Corp. JP3955000009 22,40
22,80
22,40
1,79%
0,40
16:19:25
Yokohama Rubber Co. Ltd. JP3955800002 21,60
24,80
24,60
14,81%
3,20
16:02:42

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für Nikkei 225 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der Nikkei 225 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt  - Impressum - Werbung

Sitemap  - Datenschutz  - Disclaimer  - AGB  - Privatsphäre-Einstellungen