Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1720,79 1695,48 |
25,31 1,49% |
17:20:00 06.01.2025 |
1753,55 1413,55 |
3,75% 7,51% |
0,89% 18,48% |
15,83% 38,75% |
||
|
CDAX Kursindex Deutschland |
680,86 684,95 |
-4,09 -0,6% |
17:50:00 03.01.2025 |
701,49 588,23 |
2,09% 6,05% |
-0,6% 13,83% |
2,38% 18,97% |
||
|
Classic All Share Deutschland |
9578,35 9407,17 |
171,18 1,82% |
17:20:00 06.01.2025 |
9689,55 8323,58 |
1,87% 5,61% |
1,66% 6,78% |
-16,13% -0,06% |
||
|
Classic All Share Kursindex Deutschland |
5744,69 5753,9 |
-9,21 -0,16% |
17:50:00 03.01.2025 |
5973,46 5194,39 |
-0,07% 3,23% |
-0,16% 2,65% |
-24,86% -12,19% |
||
|
DAX Deutschland |
20202,13 19906,08 |
296,05 1,49% |
17:21:07 06.01.2025 |
20522,82 16345,02 |
5,75% 9,37% |
0,89% 20,85% |
26,68% 52,74% |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
7760,26 7647,38 |
112,88 1,48% |
17:20:29 06.01.2025 |
7884,31 6467,94 |
5,74% 9,35% |
0,88% 17,31% |
15,2% 31,54% |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
374,8 377,53 |
-2,73 -0,72% |
17:20:15 06.01.2025 |
397 333,63 |
-5,09% 2,69% |
-1,83% 8,12% |
-25,81% -26,43% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
679,84 686,49 |
-6,65 -0,97% |
17:20:15 06.01.2025 |
808,24 477,94 |
-15,51% 13,05% |
-0,22% 30,49% |
9,3% -4,2% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
85427,91 84567,55 |
860,36 1,02% |
17:20:20 06.01.2025 |
119330,5 72389,07 |
17,47% -12,88% |
0,27% -21,91% |
-21,96% 75226,61% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1343,08 1325,18 |
17,9 1,35% |
17:20:05 06.01.2025 |
1343,85 1080,01 |
6,14% 10,08% |
0,79% 21,63% |
20,78% 27% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
874,4 863,14 |
11,26 1,3% |
17:20:05 06.01.2025 |
895,51 744,82 |
3,75% 6,76% |
0,78% 15,19% |
6,53% 37,42% |
||
|
DAXplus Seasonal Strategy Deutschland |
108406,81 106862,12 |
1544,69 1,45% |
17:20:00 06.01.2025 |
110173 91618,4 |
5,7% 4,7% |
0,84% 15,7% |
44,29% 70,99% |
||
|
DAXsector All Automobile Deutschland |
206,59 198,8 |
7,79 3,92% |
17:20:00 06.01.2025 |
270,92 185,8 |
-2,82% -12,84% |
2,75% -11,98% |
-24,73% 23,18% |
||
|
DAXsector All Banks Deutschland |
85,39 83,62 |
1,77 2,12% |
17:20:00 06.01.2025 |
89,99 53,77 |
2,53% 8,94% |
2,45% 50,89% |
130,97% 193,64% |
||
|
DAXsector All Basic Resources Deutschland |
282,16 265,67 |
16,49 6,21% |
17:20:00 06.01.2025 |
341,62 248,3 |
0,01% -9,26% |
12,2% -13,56% |
-28,74% 16,71% |
||
|
DAXsector All Chemicals Deutschland |
352,48 347,88 |
4,6 1,32% |
17:20:00 06.01.2025 |
400,97 330,5 |
-11,81% -6,42% |
-0,58% -1,49% |
-4,39% 35,78% |
||
|
DAXsector All Construction Deutschland |
257,66 253,47 |
4,19 1,65% |
17:20:00 06.01.2025 |
264,55 171,78 |
21,93% 20,6% |
1,33% 45,31% |
111,25% 89,99% |
||
|
DAXsector All Consumer Deutschland |
344,52 339,6 |
4,92 1,45% |
17:20:00 06.01.2025 |
353,95 286,48 |
1,19% 3,89% |
0,17% 13,25% |
4,72% -3,5% |
||
|
DAXsector All Financial Services Deutschland |
204,02 205,47 |
-1,45 -0,71% |
17:20:00 06.01.2025 |
216,27 168,57 |
-2,81% 10,95% |
-1,74% 13,9% |
-9,16% -5,69% |
||
|
DAXsector All Food & Beverages Deutschland |
47,31 47,43 |
-0,12 -0,25% |
17:20:00 06.01.2025 |
77,13 46,02 |
-7,65% -18,71% |
-1,68% -38,22% |
-35,33% -43,72% |
||
|
DAXsector All Industrial Deutschland |
415,86 406,81 |
9,05 2,22% |
17:20:00 06.01.2025 |
417,43 316,21 |
12,63% 14,69% |
1,63% 28,59% |
31,72% 58,08% |
||
|
DAXsector All Insurance Deutschland |
740,52 737,25 |
3,27 0,44% |
17:20:00 06.01.2025 |
761,12 563,98 |
3,71% 11,11% |
0,74% 28,6% |
72,11% 91,6% |
||
|
DAXsector All Media Deutschland |
338,13 336,93 |
1,2 0,36% |
17:20:00 06.01.2025 |
395,02 296,39 |
-10,95% -2,06% |
-1,05% 9,61% |
-7,42% 7,52% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
274,81 268,82 |
5,99 2,23% |
17:20:00 06.01.2025 |
314,95 262,93 |
-8,59% -4,72% |
1,63% -9,64% |
-32,48% -17,69% |
||
|
DAXsector All Retail Deutschland |
83,37 83,44 |
-0,07 -0,08% |
17:20:00 06.01.2025 |
92,36 57,97 |
0,85% 32,44% |
-0,26% 20,11% |
-53,3% -38,22% |
||
|
DAXsector All Software Deutschland |
852,6 840,99 |
11,61 1,38% |
17:20:00 06.01.2025 |
869,2 510,89 |
17,27% 23,85% |
-0,15% 62,73% |
71,37% 76,89% |
||
|
DAXsector All Technology Deutschland |
245,76 228,97 |
16,79 7,33% |
17:20:00 06.01.2025 |
292,76 209,57 |
7,87% -7,86% |
6,14% -15,89% |
-21,18% 28,96% |
||
|
DAXsector All Telecommunication Deutschland |
522,34 532,38 |
-10,04 -1,89% |
17:20:00 06.01.2025 |
559,24 381,95 |
8,01% 19,07% |
-1,45% 30,4% |
79,96% 118,75% |
||
|
DAXsector All Transportation & Logistics Deutschland |
358,88 355,12 |
3,76 1,06% |
17:20:00 06.01.2025 |
456,13 350,65 |
-7,29% -10,8% |
0,18% -18,93% |
-30,09% 33,43% |
||
|
DAXsector All Utilities Deutschland |
74,19 75,04 |
-0,85 -1,13% |
17:20:00 06.01.2025 |
88,46 70,63 |
-7,91% -7,96% |
0,08% -14,43% |
-19,76% 11,61% |
||
|
DAXsector Automobile Deutschland |
1737,9 1670,95 |
66,95 4,01% |
17:20:00 06.01.2025 |
2276,47 1562,2 |
-2,53% -12,77% |
2,82% -11,98% |
-15,63% 22,13% |
||
|
DAXsector Banks Deutschland |
173,39 171,69 |
1,7 0,99% |
17:20:00 06.01.2025 |
174,33 113,3 |
2,34% 9,08% |
1,83% 36,74% |
62,29% 138,66% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3944,33 3893,25 |
51,08 1,31% |
17:20:00 06.01.2025 |
4487,85 3674,93 |
-11,83% -6,43% |
-0,6% -0,86% |
-2,11% 38,87% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1992,87 1964,39 |
28,48 1,45% |
17:20:00 06.01.2025 |
2047,41 1611,33 |
1,21% 3,93% |
0,17% 15,35% |
0,49% -8,83% |
||
|
DAXsector Financial Services Deutschland |
2446,21 2464,1 |
-17,89 -0,73% |
17:20:00 06.01.2025 |
2595,39 2010,12 |
-2,77% 10,99% |
-1,77% 15,1% |
-4,99% -1,23% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
12354,52 12084,81 |
269,71 2,23% |
17:20:00 06.01.2025 |
12405,02 9392,08 |
12,7% 14,85% |
1,63% 28,79% |
36,91% 64,47% |
||
|
DAXsector Insurance Deutschland |
2419,13 2408,42 |
10,71 0,44% |
17:20:00 06.01.2025 |
2486,28 1831,6 |
3,72% 11,14% |
0,74% 29,21% |
70,94% 91,64% |
||
|
DAXsector Media Deutschland |
441,81 440,56 |
1,25 0,28% |
17:20:00 06.01.2025 |
516,69 380,79 |
-11,08% -2,59% |
-0,94% 12,06% |
-2,29% 6,22% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3279,76 3208,31 |
71,45 2,23% |
17:20:00 06.01.2025 |
3835,13 3137,94 |
-8,59% -4,67% |
1,63% -13,58% |
-34,74% -29,06% |
||
|
DAXsector Retail Deutschland |
300,7 300,98 |
-0,28 -0,09% |
17:20:00 06.01.2025 |
333,44 208,39 |
0,89% 32,98% |
-0,29% 22,15% |
-58,04% -38,98% |
||
|
DAXsector Software Deutschland |
68276,11 67347,21 |
928,9 1,38% |
17:20:00 06.01.2025 |
69614,62 40331,08 |
17,33% 23,96% |
-0,15% 64,92% |
82,89% 77,81% |
||
|
DAXsector Technology Deutschland |
1828,11 1701,67 |
126,44 7,43% |
17:20:00 06.01.2025 |
2137,87 1556,31 |
7,92% -7,83% |
6,19% -8,83% |
-15,53% 52,64% |
||
|
DAXsector Telecommunication Deutschland |
535,28 545,56 |
-10,28 -1,88% |
17:20:00 06.01.2025 |
573,08 391,14 |
8,01% 19,07% |
-1,45% 30,42% |
88,07% 125,8% |
||
|
DAXsector Transportation & Logistics Deutschland |
1184 1171,6 |
12,4 1,06% |
17:20:00 06.01.2025 |
1460,9 1156,85 |
-7,29% -10,79% |
0,18% -17,77% |
-27,14% 13,15% |
||
|
DAXsector Utilities Deutschland |
1101,2 1113,87 |
-12,67 -1,14% |
17:20:00 06.01.2025 |
1309,28 1046,58 |
-7,76% -7,79% |
0,14% -14,42% |
-4,75% 29,08% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
266,35 267,84 |
-1,49 -0,56% |
17:50:00 03.01.2025 |
370 248,74 |
-3,39% -15,77% |
-0,56% -10,29% |
-61,75% -50,18% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
355 356,99 |
-1,99 -0,56% |
17:50:00 03.01.2025 |
488,59 331,54 |
-3,39% -15,77% |
-0,56% -9,45% |
-60,57% -47,86% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
161,07 161,45 |
-0,38 -0,24% |
17:50:00 03.01.2025 |
215,96 150,72 |
-2,77% -14,32% |
-0,24% -9,12% |
-63,5% -53,36% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
203,23 203,71 |
-0,48 -0,24% |
17:50:00 03.01.2025 |
269,04 190,17 |
-2,77% -13,91% |
-0,24% -7,96% |
-62,21% -51% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
328,44 336,56 |
-8,12 -2,41% |
17:50:00 03.01.2025 |
422,02 328,44 |
-19,56% -17,37% |
-2,41% -7,58% |
-21,81% -18,45% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
395,49 405,28 |
-9,79 -2,42% |
17:50:00 03.01.2025 |
508,19 395,49 |
-19,56% -17,37% |
-2,42% -5,71% |
-15,81% -8,66% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
166,2 167,31 |
-1,11 -0,66% |
17:50:00 03.01.2025 |
194,72 146,88 |
6,18% 0,66% |
-0,66% -12,4% |
-18,93% -17,77% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
231,23 232,77 |
-1,54 -0,66% |
17:50:00 03.01.2025 |
261,78 204,35 |
6,19% 0,66% |
-0,66% -9,35% |
-12,36% -8,13% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
116,6 117,99 |
-1,39 -1,18% |
17:50:00 03.01.2025 |
173,03 110,35 |
-7,5% -18,08% |
-1,18% -20,13% |
-40,82% -1,88% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
202,15 204,56 |
-2,41 -1,18% |
17:50:00 03.01.2025 |
280,15 191,32 |
-7,5% -18,08% |
-1,18% -14,48% |
-28,35% 24,48% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
494,56 495,88 |
-1,32 -0,27% |
17:50:00 03.01.2025 |
614,95 465,69 |
2,98% 2,93% |
-0,27% -11,95% |
-45,87% 2,98% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
555,89 557,38 |
-1,49 -0,27% |
17:50:00 03.01.2025 |
687,77 523,44 |
2,98% 2,93% |
-0,27% -11,51% |
-44,96% 5,84% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
119,37 121,73 |
-2,36 -1,94% |
17:50:00 03.01.2025 |
148,82 119,37 |
-14,44% -9,65% |
-1,94% -9,64% |
-34,49% -29,2% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
221,63 226,01 |
-4,38 -1,94% |
17:50:00 03.01.2025 |
262,41 214,92 |
-14,44% -9,65% |
-1,94% -4,85% |
-23,14% -9,84% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
362,38 367,72 |
-5,34 -1,45% |
17:50:00 03.01.2025 |
379,41 278,79 |
0,07% 5,74% |
-1,45% 21% |
-22,5% -22,38% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
473,04 480,01 |
-6,97 -1,45% |
17:50:00 03.01.2025 |
495,27 361,69 |
0,07% 5,74% |
-1,45% 21,74% |
-20,1% -19,29% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
24,76 24,59 |
0,17 0,69% |
17:50:00 03.01.2025 |
24,76 19,22 |
19,61% 14,84% |
0,69% 15,76% |
-3,99% 17,12% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
33,89 33,65 |
0,24 0,71% |
17:50:00 03.01.2025 |
33,89 26,31 |
19,63% 14,84% |
0,71% 16,94% |
-1,2% 21,6% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
229,28 229,47 |
-0,19 -0,08% |
17:50:00 03.01.2025 |
229,47 175,53 |
13,24% 18,33% |
-0,08% 26,59% |
72,42% 11,95% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
392,43 392,76 |
-0,33 -0,08% |
17:50:00 03.01.2025 |
392,76 292,06 |
13,24% 18,33% |
-0,08% 32,36% |
95,13% 44,03% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
56,7 56,52 |
0,18 0,32% |
17:50:00 03.01.2025 |
59,81 39,02 |
0,57% 4,81% |
0,32% 42,32% |
105,88% 158,43% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
80,72 80,46 |
0,26 0,32% |
17:50:00 03.01.2025 |
84,04 52,59 |
1,89% 6,18% |
0,32% 50,34% |
134,51% 196,55% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
111,96 112,01 |
-0,05 -0,04% |
17:50:00 03.01.2025 |
142,45 107,98 |
-16,63% -15,84% |
-0,04% 3,92% |
-24,64% -20,52% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
183,74 183,81 |
-0,07 -0,04% |
17:50:00 03.01.2025 |
229,41 170,78 |
-16,63% -15,7% |
-0,04% 7,83% |
-14,75% -4,82% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
53,72 49,32 |
4,4 8,92% |
17:50:00 03.01.2025 |
212,04 44,91 |
19,62% -15,68% |
8,92% -71,77% |
-77,98% -79,07% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
63,48 58,29 |
5,19 8,9% |
17:50:00 03.01.2025 |
245,56 53,07 |
19,62% -15,67% |
8,9% -71,19% |
-77,09% -77,98% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
208,71 209,03 |
-0,32 -0,15% |
17:50:00 03.01.2025 |
218,77 173,26 |
1,82% 9,59% |
-0,15% 12,66% |
-12,52% -24,01% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
711,01 715,08 |
-4,07 -0,57% |
17:50:00 03.01.2025 |
751,16 579,46 |
19,16% 15,28% |
-0,57% 21,71% |
35,75% 18,75% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
954,88 960,34 |
-5,46 -0,57% |
17:50:00 03.01.2025 |
990,05 778,21 |
19,16% 15,27% |
-0,57% 24,01% |
43,01% 26,27% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,83 4,83 |
0 0% |
17:50:00 03.01.2025 |
5,14 4,45 |
1,05% 1,26% |
0% -0,62% |
-42,09% 16,11% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,58 6,58 |
0 0% |
17:50:00 03.01.2025 |
7 5,87 |
1,08% 1,23% |
0% 2,81% |
-37,15% 31,86% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
192,33 192,79 |
-0,46 -0,24% |
17:50:00 03.01.2025 |
205,78 134,31 |
-4,82% 9,15% |
-0,24% 40,43% |
-15,96% 3,44% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
370,74 371,62 |
-0,88 -0,24% |
17:50:00 03.01.2025 |
396,66 244,65 |
-4,82% 13,92% |
-0,24% 48,61% |
0,36% 31,85% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
513,75 520,66 |
-6,91 -1,33% |
17:50:00 03.01.2025 |
676,09 495,36 |
-9,78% -15% |
-1,33% -17,87% |
-51,36% -60,27% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
634,82 643,36 |
-8,54 -1,33% |
17:50:00 03.01.2025 |
821,38 612,09 |
-9,78% -15% |
-1,33% -16,47% |
-49,14% -57,77% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
156,77 158,55 |
-1,78 -1,12% |
17:50:00 03.01.2025 |
195,43 156,44 |
-12,09% -8,81% |
-1,12% -15,62% |
-30,88% -6,17% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
225,94 228,5 |
-2,56 -1,12% |
17:50:00 03.01.2025 |
274,51 225,46 |
-12,09% -8,81% |
-1,12% -13,39% |
-25,34% 4,8% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
207,66 208,84 |
-1,18 -0,57% |
17:50:00 03.01.2025 |
242,54 199,47 |
-4,67% -6,53% |
-0,57% 2,32% |
-30,71% -11,44% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
286,23 287,86 |
-1,63 -0,57% |
17:50:00 03.01.2025 |
330,94 271,87 |
-4,67% -6,52% |
-0,57% 4,66% |
-25,7% -2,61% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
244,07 245,55 |
-1,48 -0,6% |
17:50:00 03.01.2025 |
252,44 174,63 |
8,64% 15,57% |
-0,6% 37,73% |
37,66% 91,77% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
389,49 391,84 |
-2,35 -0,6% |
17:50:00 03.01.2025 |
402,85 271,9 |
8,64% 15,57% |
-0,6% 41,16% |
48,26% 116,96% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
100,66 100,89 |
-0,23 -0,23% |
17:50:00 03.01.2025 |
120,14 90,26 |
-0,67% -8,25% |
-0,23% -3,36% |
-40,89% -36,85% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
127,76 128,05 |
-0,29 -0,23% |
17:50:00 03.01.2025 |
151,21 114,57 |
-0,68% -8,25% |
-0,23% -1,74% |
-37,55% -31,54% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
479,03 480,23 |
-1,2 -0,25% |
17:50:00 03.01.2025 |
605,94 463,52 |
-6,14% -7,77% |
-0,25% -10,68% |
-35,19% 1,54% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
605,43 606,95 |
-1,52 -0,25% |
17:50:00 03.01.2025 |
752,82 585,82 |
-6,14% -7,77% |
-0,25% -9,13% |
-32,08% 9,73% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
517,36 524,87 |
-7,51 -1,43% |
17:50:00 03.01.2025 |
614,76 366,11 |
-9,84% 9,21% |
-1,43% 36,51% |
17,37% 31,88% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
640,98 650,29 |
-9,31 -1,43% |
17:50:00 03.01.2025 |
761,05 445,91 |
-9,77% 9,29% |
-1,43% 38,86% |
21,37% 36,5% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
29,45 29,08 |
0,37 1,27% |
17:50:00 03.01.2025 |
35,89 27,97 |
-7,59% -7,01% |
1,27% -15,47% |
-31,81% -10,84% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
61,05 60,27 |
0,78 1,29% |
17:50:00 03.01.2025 |
71,77 57,98 |
-7,58% -6,98% |
1,29% -12,37% |
-25,64% 3,91% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
90,01 91,09 |
-1,08 -1,19% |
17:50:00 03.01.2025 |
129,48 88,97 |
-24,78% -18,73% |
-1,19% -30,09% |
-51,91% -54,75% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
130,8 132,36 |
-1,56 -1,18% |
17:50:00 03.01.2025 |
186,53 129,29 |
-24,78% -18,73% |
-1,18% -29,49% |
-48,58% -48,24% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
104,32 105,59 |
-1,27 -1,2% |
17:50:00 03.01.2025 |
147,52 92,99 |
0,8% -16,38% |
-1,2% -22,7% |
-27,26% -13,46% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
165,59 167,61 |
-2,02 -1,21% |
17:50:00 03.01.2025 |
227,17 147,62 |
0,8% -16,38% |
-1,21% -19,37% |
-20,36% 0,76% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
99,17 100,6 |
-1,43 -1,42% |
17:50:00 03.01.2025 |
113,96 82,19 |
-10,71% 8,68% |
-1,42% 6,67% |
-35,43% -36,71% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
159,7 162 |
-2,3 -1,42% |
17:50:00 03.01.2025 |
183,48 128,82 |
-10,7% 8,79% |
-1,42% 9,6% |
-30,03% -27,93% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
24,3 24,03 |
0,27 1,12% |
17:50:00 03.01.2025 |
35,59 21,85 |
-8,78% -14,65% |
1,12% -28,59% |
-43,38% 12,6% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
28,93 28,6 |
0,33 1,15% |
17:50:00 03.01.2025 |
42,12 25,98 |
-8,71% -14,56% |
1,15% -28,11% |
-42,24% 17,08% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
287,64 287,83 |
-0,19 -0,07% |
17:50:00 03.01.2025 |
318,96 189,05 |
1,81% 38,18% |
-0,07% 30,78% |
-61,95% -40,2% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
335,32 335,54 |
-0,22 -0,07% |
17:50:00 03.01.2025 |
371,83 220,17 |
1,81% 38,18% |
-0,07% 30,91% |
-61,83% -39,94% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
98,98 100,45 |
-1,47 -1,46% |
17:50:00 03.01.2025 |
112,97 95,64 |
-10,18% -3,07% |
-1,46% -8,92% |
-34,95% -34,46% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
156,54 158,85 |
-2,31 -1,45% |
17:50:00 03.01.2025 |
178,61 148,25 |
-10,16% -1,58% |
-1,45% -7,07% |
-29,64% -27,5% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
234,86 236,75 |
-1,89 -0,8% |
17:50:00 03.01.2025 |
238,55 189,03 |
6,17% 16,63% |
-0,8% 20,19% |
43,52% 62,54% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
387,64 390,76 |
-3,12 -0,8% |
17:50:00 03.01.2025 |
393,73 307,66 |
6,16% 16,63% |
-0,8% 22,71% |
52,43% 79,16% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
808,37 818,34 |
-9,97 -1,22% |
17:50:00 03.01.2025 |
1018,89 748,44 |
0,04% -12,72% |
-1,22% -14,55% |
-19,64% 52,35% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
963,27 975,15 |
-11,88 -1,22% |
17:50:00 03.01.2025 |
1214,12 891,86 |
0,04% -12,72% |
-1,22% -13,66% |
-17,06% 60,18% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
745,04 756,49 |
-11,45 -1,51% |
17:50:00 03.01.2025 |
768,89 454,38 |
16,26% 24,29% |
-1,51% 66,6% |
71,6% 84,69% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
963,85 978,66 |
-14,81 -1,51% |
17:50:00 03.01.2025 |
994,69 580,62 |
16,26% 24,29% |
-1,51% 68,67% |
79,9% 99,18% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
134,04 134,2 |
-0,16 -0,12% |
17:50:00 03.01.2025 |
139,63 104,89 |
19,2% 17,8% |
-0,12% -2,04% |
-26,79% -17,43% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
195,2 195,42 |
-0,22 -0,11% |
17:50:00 03.01.2025 |
197,49 152,74 |
19,2% 17,8% |
-0,11% 0,86% |
-20,95% -10,04% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
667,1 671,53 |
-4,43 -0,66% |
17:50:00 03.01.2025 |
791,4 589,38 |
6,21% 0,68% |
-0,66% -12,18% |
-25,15% -24,54% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1042 1048,93 |
-6,93 -0,66% |
17:50:00 03.01.2025 |
1194,51 920,61 |
6,21% 0,68% |
-0,66% -9,12% |
-18,34% -14,74% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
292,8 296,36 |
-3,56 -1,2% |
17:50:00 03.01.2025 |
435,39 276,94 |
-7,37% -18,19% |
-1,2% -20,59% |
-33,43% -5,14% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
658,28 666,28 |
-8 -1,2% |
17:50:00 03.01.2025 |
913,42 622,63 |
-7,37% -18,19% |
-1,2% -14,9% |
-17,93% 23,72% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
668,71 670,49 |
-1,78 -0,27% |
17:50:00 03.01.2025 |
834,7 628,73 |
3,28% 3,28% |
-0,27% -12,3% |
-42,16% -5,85% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
789,59 791,7 |
-2,11 -0,27% |
17:50:00 03.01.2025 |
980,6 742,38 |
3,28% 3,28% |
-0,27% -11,86% |
-41% -2,55% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
319,73 326,07 |
-6,34 -1,94% |
17:50:00 03.01.2025 |
398,69 319,73 |
-14,45% -9,65% |
-1,94% -9,04% |
-34,2% -30,87% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
701,49 715,41 |
-13,92 -1,95% |
17:50:00 03.01.2025 |
830,77 674,3 |
-14,45% -9,65% |
-1,95% -4,23% |
-22,68% -11,49% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
876,06 888,97 |
-12,91 -1,45% |
17:50:00 03.01.2025 |
917,22 670,25 |
0,07% 5,74% |
-1,45% 22,26% |
-20,09% -22,38% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1195,51 1213,13 |
-17,62 -1,45% |
17:50:00 03.01.2025 |
1251,69 909,07 |
0,07% 5,74% |
-1,45% 23,01% |
-17,63% -19,28% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
79,53 78,81 |
0,72 0,91% |
17:50:00 03.01.2025 |
79,53 51,88 |
31,89% 39,04% |
0,91% 29,7% |
-15,27% 23,09% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
99,45 98,56 |
0,89 0,9% |
17:50:00 03.01.2025 |
99,45 64,72 |
31,88% 39,03% |
0,9% 30,02% |
-12,79% 27,75% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
258,58 259,18 |
-0,6 -0,23% |
17:50:00 03.01.2025 |
337,48 249,69 |
-19,11% -18,22% |
-0,23% 1,98% |
-37,58% -44,29% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
442,4 443,41 |
-1,01 -0,23% |
17:50:00 03.01.2025 |
574,3 412,35 |
-19,11% -18,22% |
-0,23% 5,65% |
-31,18% -36,44% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
66,73 63,28 |
3,45 5,45% |
17:50:00 03.01.2025 |
103,15 59,23 |
11,66% -19,82% |
5,45% -20,96% |
-54,07% -61,11% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
92,45 87,66 |
4,79 5,46% |
17:50:00 03.01.2025 |
142,9 82,06 |
11,65% -19,82% |
5,46% -19,15% |
-51,12% -58,24% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
427,82 428,48 |
-0,66 -0,15% |
17:50:00 03.01.2025 |
448,44 363,25 |
1,83% 9,61% |
-0,15% 8,2% |
-16,99% -32,11% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
604,9 605,84 |
-0,94 -0,16% |
17:50:00 03.01.2025 |
634,06 507,93 |
1,82% 9,61% |
-0,16% 9,44% |
-11,5% -24,9% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1302,56 1319,95 |
-17,39 -1,32% |
17:50:00 03.01.2025 |
1734,51 1258,82 |
-10,21% -15,62% |
-1,32% -17,92% |
-50,61% -73,92% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1641,25 1663,16 |
-21,91 -1,32% |
17:50:00 03.01.2025 |
2150,32 1586,14 |
-10,21% -15,62% |
-1,32% -16,57% |
-48,25% -72,23% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
355,81 359,86 |
-4,05 -1,13% |
17:50:00 03.01.2025 |
447,94 355 |
-12,17% -8,83% |
-1,13% -16,95% |
-28,13% 5,25% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
576,26 582,82 |
-6,56 -1,13% |
17:50:00 03.01.2025 |
707 574,93 |
-12,17% -8,82% |
-1,13% -14,75% |
-22,18% 17,93% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
477,25 480,01 |
-2,76 -0,57% |
17:50:00 03.01.2025 |
556,88 457,5 |
-4,59% -6,38% |
-0,57% 1,2% |
-38,86% -19,63% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
723,8 727,98 |
-4,18 -0,57% |
17:50:00 03.01.2025 |
836,05 693,45 |
-4,59% -6,37% |
-0,57% 3,65% |
-34,19% -11,56% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
676,05 680,14 |
-4,09 -0,6% |
17:50:00 03.01.2025 |
699,25 482,48 |
8,65% 15,58% |
-0,6% 38,14% |
42,14% 96,36% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1215,05 1222,39 |
-7,34 -0,6% |
17:50:00 03.01.2025 |
1256,75 845,83 |
8,65% 15,58% |
-0,6% 41,62% |
53,31% 123,75% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
278,67 279,3 |
-0,63 -0,23% |
17:50:00 03.01.2025 |
332,59 249,89 |
-0,67% -8,25% |
-0,23% -7,49% |
-44,65% -41,24% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
367,97 368,81 |
-0,84 -0,23% |
17:50:00 03.01.2025 |
435,51 329,97 |
-0,67% -8,25% |
-0,23% -5,93% |
-41,19% -35,89% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1149,98 1152,96 |
-2,98 -0,26% |
17:50:00 03.01.2025 |
1450,76 1112,63 |
-6,14% -7,78% |
-0,26% -10,19% |
-37,7% -0,17% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1537,65 1541,63 |
-3,98 -0,26% |
17:50:00 03.01.2025 |
1906,88 1487,7 |
-6,14% -7,78% |
-0,26% -8,64% |
-34,86% 7,1% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
108,64 107,25 |
1,39 1,3% |
17:50:00 03.01.2025 |
133,45 103,18 |
-7,61% -6,95% |
1,3% -17,06% |
-16,27% 9,27% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
274,61 271,08 |
3,53 1,3% |
17:50:00 03.01.2025 |
325,6 260,8 |
-7,61% -6,95% |
1,3% -14,07% |
-7,45% 30,1% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
153,58 155,42 |
-1,84 -1,18% |
17:50:00 03.01.2025 |
221,95 151,8 |
-24,84% -18,77% |
-1,18% -30,37% |
-51,82% -55,93% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
253,8 256,85 |
-3,05 -1,19% |
17:50:00 03.01.2025 |
363,64 250,87 |
-24,84% -18,77% |
-1,19% -29,77% |
-48,43% -49,45% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
262,29 266,17 |
-3,88 -1,46% |
17:50:00 03.01.2025 |
302,81 215,45 |
-11,02% 8,49% |
-1,46% 7,63% |
-41,36% -41,48% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
504,34 511,79 |
-7,45 -1,46% |
17:50:00 03.01.2025 |
582,15 402,63 |
-11,01% 8,6% |
-1,46% 10,74% |
-34,7% -31,12% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
124,7 122,46 |
2,24 1,83% |
17:21:00 06.01.2025 |
185,38 111,13 |
-8,17% -15,41% |
2,77% -24,17% |
-32,41% 8,97% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
146 143,38 |
2,62 1,83% |
17:21:00 06.01.2025 |
216,21 129,96 |
-8,05% -15,3% |
2,77% -23,82% |
-31,55% 11,69% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
662,84 663,3 |
-0,46 -0,07% |
17:50:00 03.01.2025 |
735,32 440,07 |
1,87% 38,58% |
-0,07% 31,07% |
-62,06% -36,39% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
797,09 797,66 |
-0,57 -0,07% |
17:50:00 03.01.2025 |
884,26 528,69 |
1,86% 38,58% |
-0,07% 31,2% |
-61,97% -36,19% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
159,53 162,17 |
-2,64 -1,63% |
17:50:00 03.01.2025 |
183,35 153,88 |
-10,64% -3,18% |
-1,63% -8,13% |
-39,84% -35,06% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
278,56 283,16 |
-4,6 -1,62% |
17:50:00 03.01.2025 |
320,16 264,48 |
-10,63% -1,64% |
-1,62% -6,67% |
-35,37% -28,59% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
542,62 549,31 |
-6,69 -1,22% |
17:50:00 03.01.2025 |
683,89 502,38 |
0,04% -12,71% |
-1,22% -14,82% |
-21,55% 51,74% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
645,69 653,66 |
-7,97 -1,22% |
17:50:00 03.01.2025 |
813,79 597,8 |
0,04% -12,72% |
-1,22% -13,89% |
-19,09% 59,26% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1209,6 1228,27 |
-18,67 -1,52% |
17:50:00 03.01.2025 |
1248,47 732,09 |
16,29% 24,36% |
-1,52% 67,97% |
79,05% 86,17% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1637,93 1663,21 |
-25,28 -1,52% |
17:50:00 03.01.2025 |
1690,57 979,21 |
16,29% 24,36% |
-1,52% 70,05% |
87,97% 101,21% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
264,53 264,84 |
-0,31 -0,12% |
17:50:00 03.01.2025 |
275,79 206,99 |
19,2% 17,79% |
-0,12% -2,12% |
-27,2% -14,86% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
453,59 454,11 |
-0,52 -0,11% |
17:50:00 03.01.2025 |
459,31 354,93 |
19,2% 17,8% |
-0,11% 0,78% |
-20,69% -6,64% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1350,06 1332,47 |
17,59 1,32% |
17:20:15 06.01.2025 |
1529,35 1316,42 |
-11,09% -6,36% |
-0,54% -6,11% |
-19,26% 14,66% |
||
|
DAXsupersector Consumer Goods Deutschland |
854,49 831,06 |
23,43 2,82% |
17:20:15 06.01.2025 |
978,42 773,47 |
-0,96% -6,18% |
1,59% -4,78% |
-10,72% 4,76% |
||
|
DAXsupersector Consumer Services Deutschland |
380,05 380,17 |
-0,12 -0,03% |
17:20:15 06.01.2025 |
414,83 295,51 |
-2,21% 20,33% |
-0,46% 16,91% |
-26,14% -0,42% |
||
|
DAXsupersector FIRE Deutschland |
760,5 758,65 |
1,85 0,24% |
17:20:15 06.01.2025 |
779,57 598,49 |
1,89% 10,8% |
0,29% 21,54% |
28,66% 45,31% |
||
|
DAXsupersector Industrials Deutschland |
915,84 897,09 |
18,75 2,09% |
17:20:15 06.01.2025 |
923 728,64 |
10,7% 11,91% |
1,47% 22,93% |
24,05% 46,22% |
||
|
DAXsupersector Information Technology Deutschland |
2240,4 2189,97 |
50,43 2,3% |
17:20:15 06.01.2025 |
2274,03 1656,18 |
15,86% 17,54% |
0,81% 27,39% |
17,57% 31% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1090,77 1066,97 |
23,8 2,23% |
17:20:15 06.01.2025 |
1251,16 1043,36 |
-8,59% -4,67% |
1,63% -7,61% |
-27,81% -3,56% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
257,09 260,04 |
-2,95 -1,13% |
17:20:15 06.01.2025 |
298,6 221,61 |
-7,75% -7,79% |
0,14% -5,88% |
-22,96% 12,28% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
38645,8 37940,18 |
705,62 1,86% |
17:20:20 06.01.2025 |
43421,6 36633,32 |
-3,21% 1,93% |
2,8% -10,06% |
-8,32% -57,55% |
||
|
DBIX India Index Kursindex Deutschland |
979,87 997,95 |
-18,08 -1,81% |
17:20:15 06.01.2025 |
1030,84 840,13 |
4,11% -0,28% |
-2,7% 15,55% |
11,04% 89,68% |
||
|
DIMAX Deutschland |
89,77 90,87 |
-1,1 -1,21% |
17:34:28 06.01.2025 |
104,58 73,26 |
-10,23% 5,6% |
-2,24% 8,51% |
-42,66% -40,58% |
||
|
DivDAX Deutschland |
185,5 182,67 |
2,83 1,55% |
17:20:00 06.01.2025 |
200,22 170,49 |
-2,49% -0,53% |
0,81% 0,41% |
-4,67% 7,69% |
||
|
DivDAX Deutschland |
470,99 463,79 |
7,2 1,55% |
17:20:00 06.01.2025 |
498,5 431,12 |
-2,48% -0,53% |
0,81% 5,26% |
10,31% 34,06% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
20205,44 19905,87 |
299,57 1,5% |
17:35:15 06.01.2025 |
20414,7 16440,91 |
6,19% 9,37% |
1,23% 20,52% |
26,51% 52,72% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2280,48 2282,87 |
-2,39 -0,1% |
17:20:00 06.01.2025 |
2705,64 2100,2 |
-1,27% -8,49% |
-0,66% -8,19% |
-35,89% -22,65% |
||
|
GEX Kursindex Deutschland |
1672,82 1674,58 |
-1,76 -0,11% |
17:20:00 06.01.2025 |
2018,97 1540,58 |
-1,27% -8,49% |
-0,66% -10,23% |
-39,44% -28,61% |
||
|
General All Share Deutschland |
4520,43 4322,57 |
197,86 4,58% |
17:20:00 06.01.2025 |
4785,2 4092,64 |
0,24% -2,92% |
7,49% 7,18% |
17,55% 101,25% |
||
|
General All Share Kursindex Deutschland |
2595,4 2525,03 |
70,37 2,79% |
17:50:00 03.01.2025 |
2950,68 2477,89 |
-4,19% -9,11% |
2,79% -2,37% |
1,19% 71,06% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
3111,9 3016,43 |
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
10544,82 10399,16 |
145,66 1,4% |
17:20:00 06.01.2025 |
10740,84 8752,54 |
4,21% 7,78% |
0,82% 17,61% |
19,02% 42,56% |
||
|
HDAX Hedged Deutschland |
636,67 640,27 |
-3,6 -0,56% |
19:15:01 03.01.2025 |
653,98 530,42 |
3% 7,3% |
-0,56% 18,65% |
24,5% 56,68% |
||
|
HDAX Kursindex Deutschland |
4200,33 4224,56 |
-24,23 -0,57% |
17:50:00 03.01.2025 |
4319,31 3659,31 |
2,66% 6,4% |
-0,57% 13,37% |
5,7% 23,17% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
20222,5 19885 |
337,5 1,7% |
17:35:24 06.01.2025 |
20528 16345 |
6,24% 9,28% |
1,29% 21,9% |
26,72% 53,38% |
||
|
LDAX Deutschland |
19960,08 19920,79 |
39,29 0,2% |
09:00:00 06.01.2025 |
20427,9 16403,38 |
4,79% 8,1% |
-0,04% 19,37% |
24,93% 50,87% |
||
|
LEVDAX Deutschland |
23623,68 22964,34 |
659,34 2,87% |
17:20:10 06.01.2025 |
24464,26 16310,41 |
10,39% 16,3% |
1,64% 38,27% |
36,21% 74,41% |
||
|
LMDAX Deutschland |
25536,93 25598,96 |
-62,03 -0,24% |
09:00:00 06.01.2025 |
27520,63 23822,67 |
-4,29% -0,07% |
-0,36% -2,65% |
-27,02% -9,73% |
||
|
LSDAX Deutschland |
13818,27 13841,07 |
-22,8 -0,16% |
09:00:00 06.01.2025 |
15253,37 13106,91 |
-1,81% -5,42% |
-0,02% 1,52% |
-14,42% 10,61% |
||
|
LTecDAX Deutschland |
3418,64 3419,59 |
-0,95 -0,03% |
09:00:00 06.01.2025 |
3555,62 3141,74 |
2,37% 1,16% |
-0,01% 4,68% |
-7,85% 12,45% |
||
|
Long-DAX Deutschland |
20197,5 19906,08 |
291,42 1,46% |
17:20:20 06.01.2025 |
20426,27 16431,69 |
5,72% 9,34% |
0,86% 20,82% |
26,65% 52,7% |
||
|
MDAX Deutschland |
25720,71 25500,4 |
220,31 0,86% |
17:21:07 06.01.2025 |
27641,56 23476,1 |
-3,81% 0,68% |
0,01% -2,26% |
-26,46% -9,07% |
||
|
MDAX Kursindex Deutschland |
12521,42 12628,68 |
-107,26 -0,85% |
17:50:00 03.01.2025 |
13674,42 11767,19 |
-5,03% -0,15% |
-0,85% -4,5% |
-32,69% -17,41% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
7827,35 7719,27 |
108,08 1,4% |
17:20:00 06.01.2025 |
7969,61 6465,04 |
4,81% 8,14% |
0,77% 18,2% |
18,73% 43,33% |
||
|
Prime All Share Kursindex Deutschland |
4196,84 4223,2 |
-26,36 -0,62% |
17:50:00 03.01.2025 |
4314,44 3636,97 |
3,25% 6,75% |
-0,62% 13,99% |
5,44% 23,97% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
15633,27 15447,66 |
185,61 1,2% |
17:36:01 06.01.2025 |
17012,19 15259,74 |
-3,42% -4,15% |
0,47% -2,68% |
-8,4% 10,92% |
||
|
QIX Dividenden Europa Deutschland |
14384,5 14422,85 |
-38,35 -0,27% |
17:35:51 06.01.2025 |
15242,19 12959,1 |
-3,68% 1,41% |
-0,14% 7,79% |
8,26% 24,6% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
14035,33 13815,52 |
219,81 1,59% |
17:21:00 06.01.2025 |
15337,24 12940,72 |
-0,66% -4,02% |
1,07% 2,47% |
-12,79% 12,15% |
||
|
SDAX Kursindex Deutschland |
5949,45 5980,27 |
-30,82 -0,52% |
17:50:00 03.01.2025 |
6640,64 5667,88 |
-2,3% -5,47% |
-0,52% -0,68% |
-22,09% 1,3% |
||
|
Scale 30 Deutschland |
1008,59 999,14 |
9,45 0,95% |
17:21:00 06.01.2025 |
1176,08 890,93 |
3,07% -1,43% |
3,01% 8,66% |
-36,04% -12,99% |
||
|
Scale 30 (Kursindex) Deutschland |
911,19 902,65 |
8,54 0,95% |
17:21:00 06.01.2025 |
1084,95 804,89 |
3,07% -1,43% |
3,01% 6,41% |
-38,76% -17,97% |
||
|
Scale All Share Deutschland |
1169,29 1156,63 |
12,66 1,09% |
17:21:00 06.01.2025 |
1238,14 1067,4 |
0,58% -3,66% |
2,12% -0,36% |
-38,28% 7,31% |
||
|
Scale All Share (Kursindex) Deutschland |
1059,38 1047,92 |
11,46 1,09% |
17:21:00 06.01.2025 |
1135,43 967,12 |
0,58% -3,66% |
2,12% -2,26% |
-40,84% 0,98% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
113,73 113,11 |
0,62 0,55% |
17:36:01 06.01.2025 |
136,02 104,67 |
-2,54% -13,47% |
0,41% -10,39% |
-21,66% 17,04% |
||
|
TecDAX Deutschland |
3483,4 3415,1 |
68,3 2% |
17:21:07 06.01.2025 |
3564,48 3125,18 |
4,25% 3,07% |
1,36% 6,56% |
-6,06% 14,71% |
||
|
TecDAX Kursindex Deutschland |
2552,24 2502,41 |
49,83 1,99% |
17:20:29 06.01.2025 |
2611,86 2289,96 |
4,24% 3,06% |
1,35% 4,97% |
-10,4% 6,71% |
||
|
Technology All Share Deutschland |
3803,13 3756,97 |
46,16 1,23% |
17:20:00 06.01.2025 |
4170,54 3320,91 |
12,24% 1,69% |
0,34% -3,03% |
-23,91% 2,44% |
||
|
Technology All Share Kursindex Deutschland |
2812,75 2778,61 |
34,14 1,23% |
17:20:00 06.01.2025 |
3132,12 2456,12 |
12,24% 1,69% |
0,34% -4,51% |
-27,58% -4,53% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
14,95 15,5 |
-0,55 -3,53% |
17:20:10 06.01.2025 |
35,03 11,35 |
-18,66% 18,46% |
-4,23% 6,41% |
-20,05% -0,66% |
||
|
VDAX-NEW 12M Deutschland |
19,67 20,87 |
-1,2 -5,74% |
17:20:20 06.01.2025 |
20,87 16,19 |
8,37% 20,6% |
2,82% 4,35% |
-18,75% 9,34% |
||
|
VDAX-NEW 18M Deutschland |
16,98 16,9 |
0,08 0,45% |
17:20:20 06.01.2025 |
20,49 15,78 |
-7,57% 5,86% |
0,71% -11,33% |
-16,07% -6,96% |
||
|
VDAX-NEW 1M Deutschland |
14,49 14,58 |
-0,09 -0,64% |
17:20:20 06.01.2025 |
32,07 11,04 |
-21,89% 22,28% |
-4,04% 5,38% |
-18,27% -13,18% |
||
|
VDAX-NEW 24M Deutschland |
17,49 17,42 |
0,07 0,39% |
17:20:20 06.01.2025 |
17,88 12,44 |
14,24% 33,31% |
0,34% 0,92% |
-26,73% -4,84% |
||
|
VDAX-NEW 2M Deutschland |
15,04 15,79 |
-0,75 -4,76% |
17:20:20 06.01.2025 |
25,17 12,26 |
-18,08% 18,33% |
-4,81% 6,74% |
-20,51% 1,83% |
||
|
VDAX-NEW 3M Deutschland |
16,46 17,34 |
-0,88 -5,1% |
17:20:20 06.01.2025 |
19,77 11,86 |
-13,69% 20,85% |
-4,41% 8,5% |
-20,67% 5,65% |
||
|
VDAX-NEW 6M Deutschland |
17,28 17,93 |
-0,65 -3,64% |
17:20:20 06.01.2025 |
22,97 14,28 |
-7,64% 13,61% |
-2,37% 3,41% |
-24,87% 4,66% |
||
|
VDAX-NEW 9M Deutschland |
17,37 17,87 |
-0,5 -2,8% |
17:20:20 06.01.2025 |
20,4 15,63 |
-5,9% 10,15% |
-2,09% -1,31% |
-20,87% 0,52% |
||
|
Value-Stars-Deutschland-Index Deutschland |
220,6 218,8 |
1,8 0,82% |
17:33:55 06.01.2025 |
250,55 203,7 |
1,59% -6,72% |
0,87% -9,4% |
-36,37% 5,83% |
||
|
XDAX Deutschland |
19981,6 19904,76 |
76,84 0,39% |
08:59:07 06.01.2025 |
20464,44 16373,63 |
5,01% 8,21% |
0,16% 19,1% |
25,14% 51,43% |
||
|
XDAXDAX Deutschland |
20202,51 19904,76 |
297,75 1,5% |
17:21:04 06.01.2025 |
20522,82 16345,02 |
6,17% 9,4% |
1,27% 20,42% |
26,52% 53,1% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
