Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1823,42 1829,31 |
-5,89 -0,32% |
11:02:00 05.02.2025 |
1854,56 1459,63 |
11,3% 21,75% |
6,9% 23,57% |
28,2% 44,04% |
||
|
CDAX Kursindex Deutschland |
734,57 731,53 |
3,04 0,42% |
17:50:00 04.02.2025 |
742,4 601,24 |
10,27% 22,18% |
7,24% 21,13% |
16,79% 25,58% |
||
|
Classic All Share Deutschland |
9976,43 10023,79 |
-47,36 -0,47% |
11:02:00 05.02.2025 |
10192,95 8323,58 |
8,64% 17,08% |
5,88% 13,81% |
-8,04% 2,09% |
||
|
Classic All Share Kursindex Deutschland |
6120,93 6116,16 |
4,77 0,08% |
17:50:00 04.02.2025 |
6202,98 5194,39 |
7,6% 17,84% |
6,38% 11,96% |
-15,09% -8% |
||
|
DAX Deutschland |
21432,07 21505,7 |
-73,63 -0,34% |
11:03:04 05.02.2025 |
21800,52 16831,53 |
12,57% 23,5% |
7,03% 25,82% |
40,94% 57,88% |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8233,42 8261,9 |
-28,48 -0,34% |
11:02:39 05.02.2025 |
8375,17 6540,47 |
12,56% 23,49% |
7,03% 22,15% |
28,18% 36,35% |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
389,16 392,26 |
-3,1 -0,79% |
11:02:15 05.02.2025 |
397 336 |
1,29% 13,13% |
1,93% 9,01% |
-22,31% -21,47% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
728,24 732,88 |
-4,64 -0,63% |
11:02:15 05.02.2025 |
808,24 504,3 |
3,8% 29,52% |
6,89% 39,43% |
20,24% 3,79% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
79822,89 79307,92 |
514,97 0,65% |
11:02:35 05.02.2025 |
112885,38 72389,07 |
-3,61% -24,12% |
-6,31% -26,75% |
-28,35% 69883,25% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1410,39 1415,32 |
-4,93 -0,35% |
11:02:05 05.02.2025 |
1428,18 1113,06 |
11,64% 22,86% |
5,84% 25,34% |
32,5% 29,89% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
922,55 925,76 |
-3,21 -0,35% |
11:02:05 05.02.2025 |
938,23 760,26 |
10,41% 17,9% |
6,33% 19,99% |
17,14% 42,38% |
||
|
DAXplus Seasonal Strategy Deutschland |
115043,15 115449,37 |
-406,22 -0,35% |
11:02:00 05.02.2025 |
117028,92 94342,33 |
12,56% 10,89% |
7,02% 20,5% |
60,59% 76,81% |
||
|
DAXsector All Automobile Deutschland |
208,31 210,97 |
-2,66 -1,26% |
11:02:00 05.02.2025 |
270,92 185,8 |
8,74% -0,95% |
3,61% -12,45% |
-17,36% 31,52% |
||
|
DAXsector All Banks Deutschland |
94,83 95,22 |
-0,39 -0,41% |
11:02:00 05.02.2025 |
97,59 56,72 |
12,36% 39,7% |
13,77% 62,8% |
139,89% 197,18% |
||
|
DAXsector All Basic Resources Deutschland |
281,61 283,21 |
-1,6 -0,56% |
11:02:00 05.02.2025 |
341,62 248,3 |
8,55% 1,34% |
11,99% -7,97% |
-29,38% 21,85% |
||
|
DAXsector All Chemicals Deutschland |
364,97 368,34 |
-3,37 -0,91% |
11:02:00 05.02.2025 |
400,97 337,54 |
-1,28% 4,12% |
2,94% 5,49% |
7,85% 38,66% |
||
|
DAXsector All Construction Deutschland |
280,91 282,04 |
-1,13 -0,4% |
11:02:00 05.02.2025 |
287,07 175,38 |
23,36% 49,21% |
10,47% 54,1% |
125,5% 113,17% |
||
|
DAXsector All Consumer Deutschland |
347,98 350,92 |
-2,94 -0,84% |
11:02:00 05.02.2025 |
361,29 294,63 |
8,52% 9,72% |
1,18% 15,55% |
9,55% -2,82% |
||
|
DAXsector All Financial Services Deutschland |
216,31 214,93 |
1,38 0,64% |
11:02:00 05.02.2025 |
216,63 168,57 |
6,32% 18,86% |
4,18% 22,52% |
-3,82% -5,84% |
||
|
DAXsector All Food & Beverages Deutschland |
46,72 47,15 |
-0,43 -0,91% |
11:02:00 05.02.2025 |
71,24 45,75 |
-5,25% -13,29% |
-2,91% -33,77% |
-30,43% -42,94% |
||
|
DAXsector All Industrial Deutschland |
436,74 438,32 |
-1,58 -0,36% |
11:02:00 05.02.2025 |
449,94 324,17 |
14,76% 30,61% |
6,73% 29,56% |
50,19% 66,69% |
||
|
DAXsector All Insurance Deutschland |
771,57 775,8 |
-4,23 -0,55% |
11:02:00 05.02.2025 |
786,1 579,16 |
8,55% 24,93% |
4,96% 31,41% |
79,17% 91,17% |
||
|
DAXsector All Media Deutschland |
382,05 382,35 |
-0,3 -0,08% |
11:02:00 05.02.2025 |
395,02 309,19 |
3,36% 14,21% |
11,81% 22,65% |
9,2% 19,66% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
286,09 287,88 |
-1,79 -0,62% |
11:02:00 05.02.2025 |
314,95 262,93 |
0,48% -0,88% |
5,8% -4,91% |
-25,85% -18,38% |
||
|
DAXsector All Retail Deutschland |
85,85 85,87 |
-0,02 -0,02% |
11:02:00 05.02.2025 |
92,36 57,97 |
4,09% 40,92% |
2,7% 35,75% |
-47,11% -38,3% |
||
|
DAXsector All Software Deutschland |
955,77 956,07 |
-0,3 -0,03% |
11:02:00 05.02.2025 |
964,72 597,25 |
24,41% 41,39% |
11,94% 54,96% |
109,18% 87,77% |
||
|
DAXsector All Technology Deutschland |
248,55 250,06 |
-1,51 -0,6% |
11:02:00 05.02.2025 |
289,41 209,57 |
17,43% 10,5% |
7,34% -11,81% |
-7,76% 26,14% |
||
|
DAXsector All Telecommunication Deutschland |
588,78 586,13 |
2,65 0,45% |
11:02:00 05.02.2025 |
592,34 381,95 |
13,84% 35,41% |
11,09% 46,56% |
94,32% 143,81% |
||
|
DAXsector All Transportation & Logistics Deutschland |
358,27 359,69 |
-1,42 -0,39% |
11:02:00 05.02.2025 |
434,92 346,08 |
-0,23% -2,63% |
0,01% -17,61% |
-23,37% 34,96% |
||
|
DAXsector All Utilities Deutschland |
74,2 74,04 |
0,16 0,22% |
11:02:00 05.02.2025 |
86,17 69,2 |
-2,54% -4,06% |
0,09% -7,11% |
-21,8% 4,88% |
||
|
DAXsector Automobile Deutschland |
1752,56 1775,16 |
-22,6 -1,27% |
11:02:00 05.02.2025 |
2276,47 1562,2 |
9,22% -0,8% |
3,69% -11,78% |
-7,95% 33,52% |
||
|
DAXsector Banks Deutschland |
189,46 190,17 |
-0,71 -0,37% |
11:02:00 05.02.2025 |
199,81 113,3 |
12,83% 40,06% |
11,27% 58,15% |
61,7% 125,98% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4085,04 4122,76 |
-37,72 -0,91% |
11:02:00 05.02.2025 |
4487,85 3759,72 |
-1,28% 4,15% |
2,95% 6,16% |
10,54% 41,7% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
2012,99 2030,01 |
-17,02 -0,84% |
11:02:00 05.02.2025 |
2089,95 1666,02 |
8,54% 9,75% |
1,18% 18,55% |
4,88% -8,07% |
||
|
DAXsector Financial Services Deutschland |
2596,92 2580,21 |
16,71 0,65% |
11:02:00 05.02.2025 |
2600,46 2010,12 |
6,46% 19,08% |
4,28% 23,29% |
-0,52% -1,78% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
12981,51 13028,46 |
-46,95 -0,36% |
11:02:00 05.02.2025 |
13375,19 9616,09 |
14,83% 30,85% |
6,78% 29,44% |
56,71% 73,66% |
||
|
DAXsector Insurance Deutschland |
2520,6 2534,42 |
-13,82 -0,55% |
11:02:00 05.02.2025 |
2568,11 1883,05 |
8,56% 24,97% |
4,97% 31,83% |
77,25% 91,33% |
||
|
DAXsector Media Deutschland |
500,74 500,87 |
-0,13 -0,03% |
11:02:00 05.02.2025 |
516,69 395,25 |
3,93% 14,03% |
12,27% 24,83% |
19,03% 17,62% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3414,42 3435,83 |
-21,41 -0,62% |
11:02:00 05.02.2025 |
3761,17 3137,94 |
0,49% -0,89% |
5,8% -6,75% |
-30,5% -30,81% |
||
|
DAXsector Retail Deutschland |
309,54 309,6 |
-0,06 -0,02% |
11:02:00 05.02.2025 |
333,44 208,39 |
4,04% 41,33% |
2,64% 38,29% |
-52,79% -39,81% |
||
|
DAXsector Software Deutschland |
76575,63 76599,7 |
-24,07 -0,03% |
11:02:00 05.02.2025 |
77295,81 47467,94 |
24,49% 41,58% |
11,98% 55,99% |
122,6% 88,74% |
||
|
DAXsector Technology Deutschland |
1850,43 1861,8 |
-11,37 -0,61% |
11:02:00 05.02.2025 |
2137,87 1556,31 |
17,72% 10,79% |
7,48% -2,41% |
1,4% 48,57% |
||
|
DAXsector Telecommunication Deutschland |
603,35 600,65 |
2,7 0,45% |
11:02:00 05.02.2025 |
607,01 391,14 |
13,84% 35,41% |
11,09% 46,56% |
101,42% 151,5% |
||
|
DAXsector Transportation & Logistics Deutschland |
1181,98 1186,66 |
-4,68 -0,39% |
11:02:00 05.02.2025 |
1429,2 1141,76 |
-0,23% -2,63% |
0,01% -17,3% |
-22,74% 15,74% |
||
|
DAXsector Utilities Deutschland |
1099,41 1096,59 |
2,82 0,26% |
11:02:00 05.02.2025 |
1278,76 1024,25 |
-2,52% -4,17% |
-0,02% -3,96% |
-8,75% 13,09% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
287,75 286,26 |
1,49 0,52% |
17:50:00 04.02.2025 |
370 248,74 |
12,58% 5,9% |
7,43% -8,44% |
-49,39% -39,6% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
383,53 381,54 |
1,99 0,52% |
17:50:00 04.02.2025 |
488,59 331,54 |
12,58% 5,89% |
7,43% -7,59% |
-47,83% -36,79% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
171,28 170,54 |
0,74 0,43% |
17:50:00 04.02.2025 |
215,96 150,72 |
10,95% 4,57% |
6,09% -7,21% |
-52,26% -41,63% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
216,1 215,18 |
0,92 0,43% |
17:50:00 04.02.2025 |
269,04 190,17 |
10,95% 4,56% |
6,08% -6,03% |
-50,58% -38,68% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
410,97 412,83 |
-1,86 -0,45% |
17:50:00 04.02.2025 |
422,02 328,44 |
4,83% 5,76% |
22,11% 12,88% |
11,47% -6,22% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
494,88 497,12 |
-2,24 -0,45% |
17:50:00 04.02.2025 |
508,19 395,49 |
4,83% 5,77% |
22,11% 15,15% |
20,02% 5,04% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
172,7 172,74 |
-0,04 -0,02% |
17:50:00 04.02.2025 |
194,72 146,88 |
12,99% 13,92% |
3,22% -8,92% |
-6,95% -9,42% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
240,27 240,32 |
-0,05 -0,02% |
17:50:00 04.02.2025 |
261,78 204,35 |
13% 13,92% |
3,22% -5,75% |
0,59% 1,19% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
124,04 123,66 |
0,38 0,31% |
17:50:00 04.02.2025 |
173,03 110,35 |
3,43% -1,56% |
5,13% -17,25% |
-32,05% 9,66% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
215,04 214,4 |
0,64 0,3% |
17:50:00 04.02.2025 |
280,15 191,32 |
3,42% -1,56% |
5,12% -11,4% |
-17,75% 39,1% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
527,67 535,88 |
-8,21 -1,53% |
17:50:00 04.02.2025 |
614,95 465,69 |
7,09% 4,42% |
6,41% -8,35% |
-32,34% -0,79% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
593,11 602,34 |
-9,23 -1,53% |
17:50:00 04.02.2025 |
687,77 523,44 |
7,09% 4,42% |
6,41% -7,89% |
-31,21% 1,97% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
125,76 125,42 |
0,34 0,27% |
17:50:00 04.02.2025 |
148,82 118,22 |
-2,26% 3,74% |
3,31% -0,19% |
-28,86% -22,98% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
233,49 232,86 |
0,63 0,27% |
17:50:00 04.02.2025 |
262,41 218,1 |
-2,26% 3,74% |
3,31% 5,09% |
-16,53% -1,91% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
378,89 378,89 |
0 0% |
17:50:00 04.02.2025 |
394,58 287,93 |
10,05% 13,21% |
3,04% 30,26% |
-11,7% -19,59% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
494,59 494,6 |
-0,01 0% |
17:50:00 04.02.2025 |
515,08 373,56 |
10,05% 13,21% |
3,04% 31,06% |
-8,96% -16,4% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
26,5 27,05 |
-0,55 -2,03% |
17:50:00 04.02.2025 |
27,59 19,22 |
25,24% 24,18% |
7,77% 21,23% |
7,11% 19,96% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
36,27 37,02 |
-0,75 -2,03% |
17:50:00 04.02.2025 |
37,76 26,31 |
25,2% 24,17% |
7,79% 22,45% |
10,28% 24,6% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
241,46 240,94 |
0,52 0,22% |
17:50:00 04.02.2025 |
251,22 175,53 |
21,11% 28,44% |
5,23% 32,52% |
90,62% 24,65% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
413,28 412,39 |
0,89 0,22% |
17:50:00 04.02.2025 |
429,99 292,06 |
21,1% 28,44% |
5,22% 38,56% |
115,73% 60,36% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
64,57 64,25 |
0,32 0,5% |
17:50:00 04.02.2025 |
66,06 40,75 |
7,96% 37% |
14,24% 53,92% |
112,12% 185,83% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
91,92 91,46 |
0,46 0,5% |
17:50:00 04.02.2025 |
94,04 54,92 |
9,38% 38,81% |
14,24% 62,58% |
141,64% 227,93% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
125,82 126,12 |
-0,3 -0,24% |
17:50:00 04.02.2025 |
142,45 108,38 |
6,23% 4,65% |
12,33% 14,72% |
-6,38% -19,92% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
206,48 206,96 |
-0,48 -0,23% |
17:50:00 04.02.2025 |
229,41 171,41 |
6,24% 4,65% |
12,33% 19,03% |
5,9% -4,1% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
42,08 42,77 |
-0,69 -1,61% |
17:50:00 04.02.2025 |
212,04 42,08 |
-24,55% -24,37% |
-14,68% -79,34% |
-82,35% -84,07% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
49,72 50,54 |
-0,82 -1,62% |
17:50:00 04.02.2025 |
245,56 49,72 |
-24,55% -24,38% |
-14,7% -78,92% |
-81,64% -83,24% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
225,38 226,63 |
-1,25 -0,55% |
17:50:00 04.02.2025 |
228,19 175,27 |
11,19% 16,47% |
7,82% 27,56% |
-7,6% -19,99% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
774,04 778,51 |
-4,47 -0,57% |
17:50:00 04.02.2025 |
781,38 579,46 |
19,94% 32,17% |
8,25% 24,8% |
54,41% 26,14% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1039,53 1045,53 |
-6 -0,57% |
17:50:00 04.02.2025 |
1049,39 778,21 |
19,94% 32,17% |
8,25% 27,16% |
62,67% 34,13% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,03 4,93 |
0,1 2,03% |
17:50:00 04.02.2025 |
5,14 4,45 |
-0,4% 12,78% |
4,14% 5,89% |
-36,01% 4,36% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,84 6,71 |
0,13 1,94% |
17:50:00 04.02.2025 |
7 5,87 |
-0,58% 12,69% |
3,95% 9,27% |
-30,7% 18,54% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
195,24 192,74 |
2,5 1,3% |
17:50:00 04.02.2025 |
205,78 134,31 |
4,11% 15,46% |
1,27% 42,11% |
-5,48% 6,87% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
376,34 371,53 |
4,81 1,29% |
17:50:00 04.02.2025 |
396,66 244,65 |
4,11% 20,49% |
1,27% 50,38% |
12,87% 36,23% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
528,83 527,5 |
1,33 0,25% |
17:50:00 04.02.2025 |
674,17 489,1 |
6,36% -6,96% |
1,57% -20,19% |
-41,82% -65,32% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
653,46 651,81 |
1,65 0,25% |
17:50:00 04.02.2025 |
819,05 604,36 |
6,36% -6,96% |
1,57% -18,82% |
-39,16% -63,14% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
164,32 162,97 |
1,35 0,83% |
17:50:00 04.02.2025 |
195,43 150,9 |
-0,69% -1,93% |
3,64% -13,35% |
-19,4% -1,37% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
236,82 234,88 |
1,94 0,83% |
17:50:00 04.02.2025 |
274,51 217,47 |
-0,69% -1,92% |
3,64% -11,06% |
-12,93% 10,16% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
224,21 223,11 |
1,1 0,49% |
17:50:00 04.02.2025 |
242,54 199,47 |
7,6% 12,3% |
7,36% 7,59% |
-16,98% -5,83% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
309,05 307,53 |
1,52 0,49% |
17:50:00 04.02.2025 |
330,94 274,94 |
7,6% 12,3% |
7,36% 10,05% |
-10,99% 3,56% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
261,91 263,45 |
-1,54 -0,58% |
17:50:00 04.02.2025 |
274,41 183,06 |
14,38% 39,9% |
6,66% 44,14% |
69,43% 110,66% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
418,11 420,56 |
-2,45 -0,58% |
17:50:00 04.02.2025 |
437,9 289,36 |
14,42% 39,95% |
6,7% 47,71% |
82,54% 138,42% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
110,88 112,25 |
-1,37 -1,22% |
17:50:00 04.02.2025 |
120,14 90,26 |
2,73% 22,85% |
9,9% -2,26% |
-34,13% -30,24% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
140,74 142,47 |
-1,73 -1,21% |
17:50:00 04.02.2025 |
151,21 114,57 |
2,74% 22,84% |
9,91% -0,61% |
-30,4% -24,37% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
519,13 521,91 |
-2,78 -0,53% |
17:50:00 04.02.2025 |
605,94 463,52 |
11,1% 8,31% |
8,1% -5,12% |
-16,91% 11,7% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
656,12 659,63 |
-3,51 -0,53% |
17:50:00 04.02.2025 |
752,82 585,82 |
11,1% 8,31% |
8,1% -3,48% |
-12,93% 20,71% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
587,96 582,78 |
5,18 0,89% |
17:50:00 04.02.2025 |
614,76 409,45 |
-1,02% 26,4% |
12,02% 49,29% |
37,64% 47,44% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
728,46 722,04 |
6,42 0,89% |
17:50:00 04.02.2025 |
761,05 498,7 |
-0,94% 26,5% |
12,02% 51,86% |
42,34% 52,61% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
29 28,99 |
0,01 0,03% |
17:50:00 04.02.2025 |
34,35 27,14 |
-5,29% -4,39% |
-0,28% -10,24% |
-32,61% -18,4% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
60,1 60,09 |
0,01 0,02% |
17:50:00 04.02.2025 |
69,7 56,26 |
-5,31% -4,41% |
-0,28% -6,97% |
-26,52% -4,92% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
95,49 96,05 |
-0,56 -0,58% |
17:50:00 04.02.2025 |
122,87 88,97 |
-10,46% -17,34% |
4,83% -17,41% |
-48,88% -55,62% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
138,76 139,58 |
-0,82 -0,59% |
17:50:00 04.02.2025 |
178,55 129,29 |
-10,47% -17,35% |
4,84% -16,69% |
-45,34% -49,25% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
104,01 103,6 |
0,41 0,4% |
17:50:00 04.02.2025 |
147,52 92,99 |
5,53% -5,75% |
-1,5% -22,74% |
-24,77% -15,61% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
165,1 164,46 |
0,64 0,39% |
17:50:00 04.02.2025 |
227,17 147,62 |
5,52% -5,74% |
-1,5% -19,41% |
-17,63% -1,75% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
98,48 99,02 |
-0,54 -0,55% |
17:50:00 04.02.2025 |
113,96 82,19 |
-4,19% 2,7% |
-2,11% 8,07% |
-33,91% -39,93% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
158,59 159,45 |
-0,86 -0,54% |
17:50:00 04.02.2025 |
183,48 128,82 |
-4,17% 2,8% |
-2,1% 11,03% |
-28,39% -31,59% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
22,35 22,24 |
0,11 0,49% |
17:50:00 04.02.2025 |
35,59 21,85 |
-10,38% -16,29% |
-6,99% -25,82% |
-40,3% 1,04% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
26,61 26,48 |
0,13 0,49% |
17:50:00 04.02.2025 |
42,12 25,98 |
-10,31% -16,22% |
-6,96% -25,4% |
-39,15% 4,81% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
295,6 295,84 |
-0,24 -0,08% |
17:50:00 04.02.2025 |
318,96 196,83 |
1,91% 49,32% |
2,7% 53,66% |
-53,61% -42,09% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
344,6 344,88 |
-0,28 -0,08% |
17:50:00 04.02.2025 |
371,83 229,23 |
1,91% 49,32% |
2,7% 53,82% |
-53,46% -41,83% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,2 104,92 |
0,28 0,27% |
17:50:00 04.02.2025 |
112,97 95,64 |
1,9% 9,41% |
4,73% 0,86% |
-28,62% -28,51% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,37 165,93 |
0,44 0,27% |
17:50:00 04.02.2025 |
178,61 148,25 |
1,92% 9,43% |
4,73% 2,91% |
-22,81% -20,93% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
254,52 254,04 |
0,48 0,19% |
17:50:00 04.02.2025 |
254,84 189,03 |
10,8% 32,24% |
7,51% 29,99% |
47,5% 62,56% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
420,09 419,3 |
0,79 0,19% |
17:50:00 04.02.2025 |
420,63 307,66 |
10,79% 32,24% |
7,51% 32,71% |
56,66% 79,18% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
884,67 808,23 |
76,44 9,46% |
17:50:00 04.02.2025 |
1018,89 748,44 |
14,35% 10,39% |
8,11% -5,66% |
4,51% 53,95% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1054,19 963,1 |
91,09 9,46% |
17:50:00 04.02.2025 |
1214,12 891,86 |
14,35% 10,39% |
8,11% -4,68% |
7,86% 61,87% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
849,09 836,11 |
12,98 1,55% |
17:50:00 04.02.2025 |
852,33 525,8 |
23,36% 46,29% |
12,24% 59,05% |
120,86% 101,06% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1098,45 1081,66 |
16,79 1,55% |
17:50:00 04.02.2025 |
1102,64 671,89 |
23,36% 46,29% |
12,24% 61,02% |
131,55% 116,84% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
130,15 130,51 |
-0,36 -0,28% |
17:50:00 04.02.2025 |
134,87 104,89 |
10,06% 24,08% |
-3,02% -4,12% |
-24,83% -20,34% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
189,54 190,05 |
-0,51 -0,27% |
17:50:00 04.02.2025 |
195,42 152,74 |
10,06% 24,09% |
-3,01% -1,28% |
-18,82% -13,21% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
693,22 693,38 |
-0,16 -0,02% |
17:50:00 04.02.2025 |
791,4 589,38 |
13,02% 13,95% |
3,23% -9,15% |
-12,32% -17,3% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1082,8 1083,05 |
-0,25 -0,02% |
17:50:00 04.02.2025 |
1194,51 920,61 |
13,02% 13,95% |
3,23% -5,98% |
-4,34% -6,55% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
311,89 310,83 |
1,06 0,34% |
17:50:00 04.02.2025 |
435,39 276,94 |
3,78% -1,42% |
5,24% -16,62% |
-24,63% 8,89% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
701,2 698,83 |
2,37 0,34% |
17:50:00 04.02.2025 |
913,42 622,63 |
3,78% -1,42% |
5,24% -10,65% |
-7,09% 42,02% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
713,49 724,61 |
-11,12 -1,53% |
17:50:00 04.02.2025 |
834,7 628,73 |
7,15% 4,27% |
6,41% -8,4% |
-28,86% -7,47% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
842,47 855,6 |
-13,13 -1,53% |
17:50:00 04.02.2025 |
980,6 742,38 |
7,15% 4,27% |
6,41% -7,94% |
-27,44% -4,22% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
336,86 335,96 |
0,9 0,27% |
17:50:00 04.02.2025 |
398,69 316,65 |
-2,26% 3,74% |
3,31% 0,78% |
-28,63% -24,53% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
739,08 737,1 |
1,98 0,27% |
17:50:00 04.02.2025 |
830,77 686,05 |
-2,26% 3,73% |
3,31% 6,11% |
-16,13% -3,36% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
915,97 915,98 |
-0,01 0% |
17:50:00 04.02.2025 |
953,92 691,76 |
10,05% 13,21% |
3,04% 30,79% |
-9,28% -19,44% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1249,98 1249,99 |
-0,01 0% |
17:50:00 04.02.2025 |
1301,76 938,24 |
10,05% 13,21% |
3,04% 31,59% |
-6,49% -16,21% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
88,82 91,38 |
-2,56 -2,8% |
17:50:00 04.02.2025 |
93,88 51,88 |
41,95% 51,73% |
12,7% 43,56% |
-3,88% 35,91% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
111,07 114,28 |
-3,21 -2,81% |
17:50:00 04.02.2025 |
117,4 64,72 |
41,94% 51,73% |
12,69% 43,91% |
-1,07% 41,06% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
296,97 297,97 |
-1 -0,34% |
17:50:00 04.02.2025 |
337,48 254,15 |
7,12% 3,7% |
14,58% 13,36% |
-15,29% -41,08% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
508,07 509,79 |
-1,72 -0,34% |
17:50:00 04.02.2025 |
574,3 423,9 |
7,12% 3,7% |
14,58% 17,44% |
-6,59% -32,78% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
55,8 56,47 |
-0,67 -1,19% |
17:50:00 04.02.2025 |
103,15 55,61 |
-27,13% -23,77% |
-11,82% -35,61% |
-58,84% -70,5% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
77,31 78,23 |
-0,92 -1,18% |
17:50:00 04.02.2025 |
142,9 77,04 |
-27,12% -23,76% |
-11,81% -34,13% |
-56,19% -68,32% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
461,97 464,54 |
-2,57 -0,55% |
17:50:00 04.02.2025 |
467,73 363,25 |
11,19% 16,47% |
7,82% 25,2% |
-13,18% -28,37% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
653,2 656,82 |
-3,62 -0,55% |
17:50:00 04.02.2025 |
661,33 507,93 |
11,19% 16,47% |
7,82% 26,64% |
-7,44% -20,76% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1343,72 1341,12 |
2,6 0,19% |
17:50:00 04.02.2025 |
1731,69 1239,11 |
6,24% -7,65% |
1,8% -20,74% |
-41,19% -77,49% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1693,12 1689,84 |
3,28 0,19% |
17:50:00 04.02.2025 |
2146,83 1561,31 |
6,24% -7,65% |
1,8% -19,45% |
-38,37% -76,03% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
373,11 370 |
3,11 0,84% |
17:50:00 04.02.2025 |
447,94 342,29 |
-0,62% -1,93% |
3,68% -13,6% |
-17,03% 10,02% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
604,27 599,24 |
5,03 0,84% |
17:50:00 04.02.2025 |
707 554,36 |
-0,62% -1,93% |
3,68% -11,31% |
-10,16% 23,26% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
515,68 513,16 |
2,52 0,49% |
17:50:00 04.02.2025 |
556,88 457,5 |
7,77% 12,66% |
7,43% 5,8% |
-24,69% -12,45% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
782,07 778,26 |
3,81 0,49% |
17:50:00 04.02.2025 |
836,05 693,85 |
7,77% 12,66% |
7,43% 8,36% |
-18,94% -3,66% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
725,49 729,74 |
-4,25 -0,58% |
17:50:00 04.02.2025 |
760,13 504,78 |
14,38% 39,93% |
6,67% 44,86% |
74,69% 115,66% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1304,38 1312,03 |
-7,65 -0,58% |
17:50:00 04.02.2025 |
1366,16 897,83 |
14,42% 39,98% |
6,71% 48,49% |
88,49% 145,82% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
306,98 310,75 |
-3,77 -1,21% |
17:50:00 04.02.2025 |
332,59 249,89 |
2,74% 22,85% |
9,91% -3,19% |
-38,26% -34,98% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
405,35 410,34 |
-4,99 -1,22% |
17:50:00 04.02.2025 |
435,51 329,97 |
2,73% 22,84% |
9,91% -1,56% |
-34,4% -29,06% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1246,23 1252,88 |
-6,65 -0,53% |
17:50:00 04.02.2025 |
1450,76 1112,63 |
11,11% 8,29% |
8,09% -4,95% |
-19,3% 8,69% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1666,34 1675,24 |
-8,9 -0,53% |
17:50:00 04.02.2025 |
1906,88 1487,7 |
11,11% 8,29% |
8,09% -3,31% |
-15,62% 16,61% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
106,94 106,93 |
0,01 0,01% |
17:50:00 04.02.2025 |
126,65 100,09 |
-5,35% -4,39% |
-0,29% -9,69% |
-18,41% -4,24% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
270,32 270,28 |
0,04 0,01% |
17:50:00 04.02.2025 |
313,42 253 |
-5,34% -4,39% |
-0,28% -6,44% |
-9,81% 14,01% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
162,94 163,9 |
-0,96 -0,59% |
17:50:00 04.02.2025 |
209,82 151,8 |
-10,48% -17,39% |
4,84% -17,23% |
-49,04% -56,84% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
269,28 270,86 |
-1,58 -0,58% |
17:50:00 04.02.2025 |
346,75 250,87 |
-10,48% -17,39% |
4,84% -16,51% |
-45,45% -50,49% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
260 261,33 |
-1,33 -0,51% |
17:50:00 04.02.2025 |
302,81 215,45 |
-4,49% 2,07% |
-2,32% 8,13% |
-39,82% -44,91% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
499,93 502,49 |
-2,56 -0,51% |
17:50:00 04.02.2025 |
582,15 402,63 |
-4,47% 2,18% |
-2,32% 11,25% |
-32,99% -35,16% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
114,96 112,44 |
2,52 2,24% |
11:02:00 05.02.2025 |
185,38 109,8 |
-5,37% -18,88% |
-5,26% -21,65% |
-32,04% -2,1% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
134,6 131,65 |
2,95 2,24% |
11:02:00 05.02.2025 |
216,21 128,56 |
-5,26% -18,77% |
-5,26% -21,36% |
-31,25% 0,13% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
680,95 681,5 |
-0,55 -0,08% |
17:50:00 04.02.2025 |
735,32 453,62 |
1,88% 49,57% |
2,66% 52,06% |
-54,34% -38,95% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
818,88 819,54 |
-0,66 -0,08% |
17:50:00 04.02.2025 |
884,26 544,96 |
1,88% 49,57% |
2,66% 52,21% |
-54,23% -38,75% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,49 168,95 |
0,54 0,32% |
17:50:00 04.02.2025 |
183,35 153,88 |
1,56% 9,23% |
4,51% 1,64% |
-34,48% -28,13% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
295,94 295 |
0,94 0,32% |
17:50:00 04.02.2025 |
320,16 264,48 |
1,56% 9,23% |
4,51% 3,26% |
-29,61% -20,98% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
593,84 542,53 |
51,31 9,46% |
17:50:00 04.02.2025 |
683,89 502,38 |
14,36% 10,4% |
8,11% -6,05% |
2,35% 52,91% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
706,64 645,58 |
61,06 9,46% |
17:50:00 04.02.2025 |
813,79 597,8 |
14,36% 10,4% |
8,11% -5,03% |
5,55% 60,5% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1378,98 1357,87 |
21,11 1,55% |
17:50:00 04.02.2025 |
1384,21 851,11 |
23,42% 46,44% |
12,27% 59,72% |
128,76% 103,2% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1867,28 1838,71 |
28,57 1,55% |
17:50:00 04.02.2025 |
1874,37 1138,4 |
23,42% 46,43% |
12,27% 61,69% |
140,16% 119,61% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
256,86 257,56 |
-0,7 -0,27% |
17:50:00 04.02.2025 |
265,33 206,99 |
10,07% 24,09% |
-3,01% -3,69% |
-25,07% -18,11% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
440,43 441,63 |
-1,2 -0,27% |
17:50:00 04.02.2025 |
454,11 354,93 |
10,06% 24,09% |
-3,01% -0,85% |
-18,37% -10,2% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1396,54 1408,4 |
-11,86 -0,84% |
11:02:30 05.02.2025 |
1529,35 1315,74 |
-1,32% 4,62% |
2,89% 1,33% |
-12,79% 21,81% |
||
|
DAXsupersector Consumer Goods Deutschland |
862,22 871,5 |
-9,28 -1,06% |
11:02:30 05.02.2025 |
978,42 773,47 |
8,81% 3,5% |
2,51% -3,51% |
-4,26% 9,44% |
||
|
DAXsupersector Consumer Services Deutschland |
400,43 400,52 |
-0,09 -0,02% |
11:02:30 05.02.2025 |
414,83 295,51 |
3,98% 30,92% |
4,87% 28,56% |
-16,13% 3,01% |
||
|
DAXsupersector FIRE Deutschland |
802,03 803,84 |
-1,81 -0,23% |
11:02:30 05.02.2025 |
812,79 598,49 |
8,72% 25,65% |
5,77% 30,31% |
34,12% 42,75% |
||
|
DAXsupersector Industrials Deutschland |
959,29 962,63 |
-3,34 -0,35% |
11:02:15 05.02.2025 |
986,37 731,89 |
13,59% 27,44% |
6,28% 24,3% |
40,28% 55,09% |
||
|
DAXsupersector Information Technology Deutschland |
2473,58 2476,51 |
-2,93 -0,12% |
11:02:15 05.02.2025 |
2479,7 1656,18 |
23,46% 36,12% |
11,3% 33,72% |
38,48% 35,67% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1135,53 1142,63 |
-7,1 -0,62% |
11:02:15 05.02.2025 |
1251,16 1043,36 |
0,49% -0,89% |
5,8% -4,44% |
-20,87% -5,04% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
256,67 256,01 |
0,66 0,26% |
11:02:30 05.02.2025 |
298,6 221,61 |
-2,52% -4,17% |
-0,02% 5,81% |
-23,25% 2,18% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
39641,56 39282,76 |
358,8 0,91% |
11:02:20 05.02.2025 |
42880,37 36633,32 |
2,98% -1,13% |
5,44% -3,81% |
-11,42% -55,06% |
||
|
DBIX India Index Kursindex Deutschland |
957,68 966,35 |
-8,67 -0,9% |
11:02:30 05.02.2025 |
1030,84 864,52 |
-2,02% 2,89% |
-4,9% 8% |
15,81% 80,33% |
||
|
DIMAX Deutschland |
90,33 89,25 |
1,08 1,21% |
11:16:23 05.02.2025 |
104,58 73,26 |
-3,84% 4,33% |
-1,63% 14,63% |
-40,68% -43,4% |
||
|
DivDAX Deutschland |
192,22 193,36 |
-1,14 -0,59% |
11:02:00 05.02.2025 |
200,22 170,49 |
5,69% 11,81% |
4,46% 5,27% |
-0,57% 11,89% |
||
|
DivDAX Deutschland |
488,06 490,94 |
-2,88 -0,59% |
11:02:00 05.02.2025 |
502,11 432,88 |
5,68% 11,81% |
4,46% 10,36% |
15,06% 38,83% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
21454,21 21496,12 |
-41,91 -0,19% |
11:17:30 05.02.2025 |
21736,01 16843,31 |
12,05% 23,26% |
7,49% 26,05% |
40,97% 57,87% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2343,8 2366,22 |
-22,42 -0,95% |
11:02:00 05.02.2025 |
2705,64 2100,2 |
5,98% 6,75% |
2,1% 1,57% |
-26,01% -21,11% |
||
|
GEX Kursindex Deutschland |
1719,27 1735,71 |
-16,44 -0,95% |
11:02:00 05.02.2025 |
2018,97 1540,58 |
5,98% 6,75% |
2,1% -0,68% |
-30,1% -27,18% |
||
|
General All Share Deutschland |
4752,08 4777,1 |
-25,02 -0,52% |
11:02:00 05.02.2025 |
4785,59 4092,64 |
9,66% 14,46% |
13% 9,51% |
24,53% 109,28% |
||
|
General All Share Kursindex Deutschland |
2868,32 2830,69 |
37,63 1,33% |
17:50:00 04.02.2025 |
2950,68 2477,89 |
7,45% 11,61% |
13,6% 4,94% |
13,16% 90,46% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
3111,9 3052,52 |
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
11128,24 11166,01 |
-37,77 -0,34% |
11:02:00 05.02.2025 |
11322,99 9011,26 |
10,82% 21,23% |
6,4% 21,95% |
31,99% 46,61% |
||
|
HDAX Hedged Deutschland |
684,5 682,57 |
1,93 0,28% |
19:15:01 04.02.2025 |
691,87 545,66 |
10,29% 22,85% |
6,91% 25,39% |
42,48% 63,9% |
||
|
HDAX Kursindex Deutschland |
4509,86 4496,92 |
12,94 0,29% |
17:50:00 04.02.2025 |
4559,08 3705,09 |
9,96% 21,72% |
6,75% 19,8% |
20,89% 28,9% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
21452,5 21443 |
9,5 0,04% |
11:17:36 05.02.2025 |
21802 16781,5 |
12,08% 23,88% |
7,46% 25,93% |
41,09% 57,99% |
||
|
LDAX Deutschland |
21432,24 21494,12 |
-61,88 -0,29% |
09:00:00 05.02.2025 |
21765,26 16812,95 |
12,18% 22,98% |
7,34% 26,02% |
40,68% 57,76% |
||
|
LEVDAX Deutschland |
26505,21 26692,55 |
-187,34 -0,7% |
11:02:12 05.02.2025 |
27444,96 17139,09 |
25,19% 48,69% |
14,04% 50,04% |
68,67% 86,19% |
||
|
LMDAX Deutschland |
26334,82 26413,06 |
-78,24 -0,3% |
09:00:00 05.02.2025 |
27520,63 23822,67 |
-0,39% 9,75% |
2,75% 2,27% |
-20,57% -8,91% |
||
|
LSDAX Deutschland |
14411,88 14420,21 |
-8,33 -0,06% |
09:00:00 05.02.2025 |
15253,37 13106,91 |
9,19% 7,7% |
4,28% 3,94% |
-3,24% 13,59% |
||
|
LTecDAX Deutschland |
3711,48 3725,42 |
-13,94 -0,37% |
09:00:00 05.02.2025 |
3730,97 3141,74 |
11,69% 15,65% |
8,56% 9,75% |
8,6% 15,81% |
||
|
Long-DAX Deutschland |
21432,58 21505,7 |
-73,12 -0,34% |
11:02:27 05.02.2025 |
21732,05 16880,83 |
12,57% 23,5% |
7,03% 25,83% |
40,94% 57,88% |
||
|
MDAX Deutschland |
26403,78 26420,99 |
-17,21 -0,07% |
11:02:08 05.02.2025 |
27641,56 23476,1 |
0,25% 9,65% |
2,66% 2,26% |
-20,29% -8,67% |
||
|
MDAX Kursindex Deutschland |
12966,59 12950,47 |
16,12 0,12% |
17:50:00 04.02.2025 |
13674,42 11767,19 |
-0,6% 10,19% |
2,68% 0,97% |
-25,24% -16,22% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
8280,58 8307,66 |
-27,08 -0,33% |
11:02:00 05.02.2025 |
8420,54 6664,87 |
11,5% 21,8% |
6,6% 22,76% |
32,04% 47,9% |
||
|
Prime All Share Kursindex Deutschland |
4516,55 4500,3 |
16,25 0,36% |
17:50:00 04.02.2025 |
4564,01 3691,15 |
10,6% 22,36% |
6,95% 20,63% |
20,93% 30,11% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16471,12 16504,3 |
-33,18 -0,2% |
11:17:59 05.02.2025 |
17012,19 15259,74 |
5,21% 7,61% |
5,86% 1,71% |
2,91% 16,34% |
||
|
QIX Dividenden Europa Deutschland |
14913,61 14917,35 |
-3,74 -0,03% |
11:17:01 05.02.2025 |
15242,19 12959,1 |
1,7% 6,58% |
3,53% 13,95% |
15,58% 26,12% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
14446,06 14485,34 |
-39,28 -0,27% |
11:02:00 05.02.2025 |
15337,24 12940,72 |
9,81% 7,68% |
4,03% 3,57% |
-2,95% 14,07% |
||
|
SDAX Kursindex Deutschland |
6237,9 6216,36 |
21,54 0,35% |
17:50:00 04.02.2025 |
6640,64 5667,88 |
8,14% 8,47% |
4,31% 2,46% |
-9,13% 4,28% |
||
|
Scale 30 Deutschland |
964,3 967,49 |
-3,19 -0,33% |
11:02:00 05.02.2025 |
1176,08 890,93 |
0,21% 3,33% |
-1,51% -4,83% |
-37,27% -20,57% |
||
|
Scale 30 (Kursindex) Deutschland |
871,17 874,05 |
-2,88 -0,33% |
11:02:00 05.02.2025 |
1084,95 804,89 |
0,21% 3,33% |
-1,51% -6,8% |
-39,94% -25,12% |
||
|
Scale All Share Deutschland |
1131,07 1135,47 |
-4,4 -0,39% |
11:02:00 05.02.2025 |
1238,14 1067,4 |
-1,22% 1,44% |
-1,21% -4,98% |
-39,26% -0,36% |
||
|
Scale All Share (Kursindex) Deutschland |
1024,76 1028,75 |
-3,99 -0,39% |
11:02:00 05.02.2025 |
1135,43 967,12 |
-1,22% 1,44% |
-1,21% -6,79% |
-41,78% -6,24% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
110,36 109,25 |
1,11 1,02% |
11:17:05 05.02.2025 |
136,02 104,67 |
-1,9% 0,35% |
-2,57% -14,05% |
-16,31% 9,52% |
||
|
TecDAX Deutschland |
3727,13 3726,1 |
1,03 0,03% |
11:03:04 05.02.2025 |
3739,46 3125,18 |
12,43% 16,09% |
8,45% 9,85% |
9,18% 16,19% |
||
|
TecDAX Kursindex Deutschland |
2730,62 2730,29 |
0,33 0,01% |
11:02:39 05.02.2025 |
2740,08 2289,96 |
12,42% 16,07% |
8,44% 8,21% |
4,13% 8,08% |
||
|
Technology All Share Deutschland |
4195,91 4195,29 |
0,62 0,01% |
11:02:00 05.02.2025 |
4197,16 3320,91 |
19,39% 20,98% |
10,7% 3,58% |
-8,33% 9,69% |
||
|
Technology All Share Kursindex Deutschland |
3103,25 3102,79 |
0,46 0,01% |
11:02:00 05.02.2025 |
3132,12 2456,12 |
19,39% 20,98% |
10,7% 2% |
-12,75% 2,24% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,57 16,38 |
0,2 1,2% |
11:02:10 05.02.2025 |
35,03 11,35 |
-4,99% -29,58% |
6,15% 26,59% |
-30,35% 19,21% |
||
|
VDAX-NEW 12M Deutschland |
19,01 19,66 |
-0,64 -3,28% |
11:02:30 05.02.2025 |
20,87 16,19 |
7,95% -2,21% |
-0,63% 10,08% |
-25,07% 13,42% |
||
|
VDAX-NEW 18M Deutschland |
16,85 17,12 |
-0,27 -1,58% |
11:02:30 05.02.2025 |
20,49 15,78 |
-5,07% -9,6% |
-0,06% -4,42% |
-34,15% -1,86% |
||
|
VDAX-NEW 1M Deutschland |
16,07 15,76 |
0,31 1,97% |
11:02:30 05.02.2025 |
32,07 11,04 |
-17,21% -35,8% |
6,42% 35,16% |
-28,99% 19,39% |
||
|
VDAX-NEW 24M Deutschland |
17 17,27 |
-0,27 -1,56% |
11:02:30 05.02.2025 |
17,88 12,44 |
12,81% 8,7% |
-2,47% 4,29% |
-31,03% -2,86% |
||
|
VDAX-NEW 2M Deutschland |
16,75 16,63 |
0,12 0,74% |
11:02:30 05.02.2025 |
25,17 12,26 |
-2,45% -28,05% |
6,01% 26,8% |
-30,03% 19,39% |
||
|
VDAX-NEW 3M Deutschland |
16,06 15,95 |
0,11 0,7% |
11:02:30 05.02.2025 |
19,77 11,86 |
2,29% -15,83% |
-6,74% 19,32% |
-30,23% 15,13% |
||
|
VDAX-NEW 6M Deutschland |
17,14 17,19 |
-0,05 -0,29% |
11:02:30 05.02.2025 |
22,97 14,28 |
-1,1% -22,09% |
-3,16% 12,61% |
-31,28% 13,59% |
||
|
VDAX-NEW 9M Deutschland |
17,6 17,63 |
-0,04 -0,21% |
11:02:30 05.02.2025 |
20,4 15,63 |
-0,11% -11,6% |
-0,79% 9,05% |
-30,46% 11,11% |
||
|
Value-Stars-Deutschland-Index Deutschland |
220,05 221,5 |
-1,45 -0,65% |
11:17:00 05.02.2025 |
250,55 203,7 |
3,99% 1,97% |
0,62% -7,23% |
-34,95% 3,35% |
||
|
XDAX Deutschland |
21403,17 21488,63 |
-85,46 -0,4% |
08:59:11 05.02.2025 |
21804,83 16783,24 |
11,9% 23,25% |
7,29% 25,62% |
40,87% 57,71% |
||
|
XDAXDAX Deutschland |
21432,07 21488,63 |
-56,56 -0,26% |
11:03:04 05.02.2025 |
21804,83 16783,24 |
12,06% 23,41% |
7,43% 25,79% |
41,06% 57,92% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.