Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1932,06 1907,99 |
24,07 1,26% |
11:38:00 12.03.2025 |
2007,54 1469,57 |
10,97% 19,61% |
13,27% 24,66% |
49,55% 123,32% |
||
|
CDAX Kursindex Deutschland |
764,1 775,24 |
-11,14 -1,44% |
17:50:00 11.03.2025 |
802,19 601,24 |
9,09% 19,06% |
11,56% 19,39% |
34,1% 91,54% |
||
|
Classic All Share Deutschland |
10896,57 10745,84 |
150,73 1,4% |
11:38:00 12.03.2025 |
11267,87 8323,58 |
13,02% 20,91% |
15,65% 21,08% |
8,86% 67,15% |
||
|
Classic All Share Kursindex Deutschland |
6538,94 6629,77 |
-90,83 -1,37% |
17:50:00 11.03.2025 |
6845,89 5194,39 |
10,91% 20,31% |
13,64% 15,65% |
-1,62% 47,84% |
||
|
DAX Deutschland |
22656,67 22328,77 |
327,9 1,47% |
11:38:06 12.03.2025 |
23475,88 17024,82 |
11,03% 21,16% |
13,14% 26,14% |
62,66% 145,41% |
||
|
DAX 20% Capped Deutschland |
2007,87 1978,62 |
29,25 1,48% |
11:38:35 12.03.2025 |
2077 1970,73 |
- - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8680,23 8553,23 |
127 1,48% |
11:38:33 12.03.2025 |
8992,64 6540,47 |
10,73% 20,83% |
12,83% 22,54% |
48% 111,51% |
||
|
DAX Uncapped Deutschland |
1722,67 1700,85 |
21,82 1,28% |
11:38:35 12.03.2025 |
1767,61 1611,62 |
- - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
373,8 372,97 |
0,83 0,22% |
11:38:15 12.03.2025 |
402,36 336 |
-3,05% 4,44% |
-2,09% 6,25% |
1,29% 2,18% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
761,53 760,75 |
0,78 0,1% |
11:38:15 12.03.2025 |
816,71 525,86 |
10,59% 35,79% |
11,77% 39,21% |
67,21% 22,16% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
76056,35 76123,14 |
-66,79 -0,09% |
11:38:20 12.03.2025 |
109012,81 71006,33 |
-9,59% -28,31% |
-10,73% -27,12% |
-47,66% 59673,93% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1463,67 1445,32 |
18,35 1,27% |
11:38:05 12.03.2025 |
1504,74 1126,79 |
9,4% 18,24% |
9,84% 23,41% |
49,5% 98,07% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
974,05 959,96 |
14,09 1,47% |
11:38:05 12.03.2025 |
1009 768,52 |
9,38% 17,99% |
12,26% 20,4% |
28,54% 63,51% |
||
|
DAXplus Seasonal Strategy Deutschland |
121620,55 119867,91 |
1752,64 1,46% |
11:38:00 12.03.2025 |
126022,59 98803,92 |
11,02% 17,23% |
13,14% 20,81% |
85,34% 174,84% |
||
|
DAXsector All Automobile Deutschland |
226,01 226,33 |
-0,32 -0,14% |
11:38:00 12.03.2025 |
270,92 185,8 |
8,38% 9,47% |
12,41% -10,33% |
3,88% 97,3% |
||
|
DAXsector All Banks Deutschland |
112,21 109,48 |
2,73 2,49% |
11:38:00 12.03.2025 |
119,02 60,7 |
33,54% 44,86% |
34,63% 74,02% |
296,64% 527,92% |
||
|
DAXsector All Basic Resources Deutschland |
277,5 282,37 |
-4,87 -1,72% |
11:38:00 12.03.2025 |
341,62 248,3 |
2,37% 1,05% |
10,35% -8,45% |
-38,95% 86,76% |
||
|
DAXsector All Chemicals Deutschland |
409,79 405,24 |
4,55 1,12% |
11:38:00 12.03.2025 |
428,38 344,19 |
11,38% 9,75% |
15,58% 11,07% |
26,49% 116,13% |
||
|
DAXsector All Construction Deutschland |
341,73 329,03 |
12,7 3,86% |
11:38:00 12.03.2025 |
368,5 185,46 |
31,03% 70,67% |
34,39% 76,93% |
212,14% 338,06% |
||
|
DAXsector All Consumer Deutschland |
317,53 321,78 |
-4,25 -1,32% |
11:38:00 12.03.2025 |
361,29 301,88 |
-9,1% -1,17% |
-7,67% 0,7% |
12,41% 30,4% |
||
|
DAXsector All Financial Services Deutschland |
216,98 214,36 |
2,62 1,22% |
11:38:00 12.03.2025 |
224,01 168,57 |
2,77% 2,75% |
4,5% 24,34% |
-0,39% 20,24% |
||
|
DAXsector All Food & Beverages Deutschland |
48,96 48,53 |
0,43 0,89% |
11:38:00 12.03.2025 |
69,5 45,35 |
0,02% -10,67% |
1,75% -28,41% |
-19,55% -14,82% |
||
|
DAXsector All Industrial Deutschland |
498,01 484,32 |
13,69 2,83% |
11:38:00 12.03.2025 |
523,23 324,17 |
20,99% 43,42% |
21,71% 33,54% |
79,16% 201,68% |
||
|
DAXsector All Insurance Deutschland |
849,17 833,74 |
15,43 1,85% |
11:38:00 12.03.2025 |
851,49 607,41 |
12,06% 18,24% |
15,52% 34,34% |
114,06% 231,09% |
||
|
DAXsector All Media Deutschland |
401,11 399,31 |
1,8 0,45% |
11:38:00 12.03.2025 |
413,42 318,91 |
17,36% 12,47% |
17,38% 21,34% |
22,06% 62,31% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
284,41 283,34 |
1,07 0,38% |
11:38:00 12.03.2025 |
314,95 262,93 |
2,56% -5,62% |
5,18% -7,01% |
-22,09% 13,08% |
||
|
DAXsector All Retail Deutschland |
82,73 83,63 |
-0,9 -1,08% |
11:38:00 12.03.2025 |
94,89 57,97 |
-7,13% 17,65% |
-1,03% 23,22% |
-29,06% -20,79% |
||
|
DAXsector All Software Deutschland |
870,38 861,15 |
9,23 1,07% |
11:38:00 12.03.2025 |
1010,06 600,39 |
0,94% 19,85% |
1,94% 35,67% |
109,78% 132,44% |
||
|
DAXsector All Technology Deutschland |
252,85 249,93 |
2,92 1,17% |
11:38:00 12.03.2025 |
287,34 209,57 |
4,38% 13,36% |
9,2% -2,96% |
4,67% 84,83% |
||
|
DAXsector All Telecommunication Deutschland |
607,75 609,33 |
-1,58 -0,26% |
11:38:00 12.03.2025 |
650,07 381,95 |
12,24% 23,94% |
14,67% 57,82% |
107,84% 229,35% |
||
|
DAXsector All Transportation & Logistics Deutschland |
429,49 428,85 |
0,64 0,15% |
11:38:00 12.03.2025 |
454,76 346,08 |
15,71% 8,64% |
19,89% 9,82% |
-4,93% 140,64% |
||
|
DAXsector All Utilities Deutschland |
81 80,44 |
0,56 0,7% |
11:38:00 12.03.2025 |
86,17 69,2 |
7,91% -4,8% |
9,27% 4,77% |
-6,89% 36,62% |
||
|
DAXsector Automobile Deutschland |
1905,29 1907,39 |
-2,1 -0,11% |
11:38:00 12.03.2025 |
2276,47 1562,2 |
8,43% 10,18% |
12,72% -10,28% |
16,16% 130,09% |
||
|
DAXsector Banks Deutschland |
228,26 223,48 |
4,78 2,14% |
11:38:00 12.03.2025 |
242,15 123,53 |
33,94% 46,2% |
34,06% 74,18% |
152,75% 384,94% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4588,22 4537,24 |
50,98 1,12% |
11:38:00 12.03.2025 |
4796,87 3851,95 |
11,42% 9,8% |
15,63% 11,1% |
29,96% 121,03% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1836,71 1861,32 |
-24,61 -1,32% |
11:38:00 12.03.2025 |
2089,95 1734,31 |
-9,1% -1,15% |
-7,68% 1,27% |
9,12% 27,87% |
||
|
DAXsector Financial Services Deutschland |
2610,01 2577,91 |
32,1 1,25% |
11:38:00 12.03.2025 |
2691,89 2010,12 |
3,09% 2,95% |
4,8% 24,3% |
3,4% 27,48% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
14809,35 14401,03 |
408,32 2,84% |
11:38:00 12.03.2025 |
15562,34 9616,09 |
21,09% 43,69% |
21,82% 33,95% |
85,33% 226,01% |
||
|
DAXsector Insurance Deutschland |
2774,35 2723,88 |
50,47 1,85% |
11:38:00 12.03.2025 |
2781,93 1983,45 |
12,08% 18,27% |
15,53% 34,28% |
112,53% 230,76% |
||
|
DAXsector Media Deutschland |
526,74 523,99 |
2,75 0,52% |
11:38:00 12.03.2025 |
543,68 415,12 |
18,28% 13,26% |
18,1% 22,05% |
34,44% 71,71% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3394,36 3381,6 |
12,76 0,38% |
11:38:00 12.03.2025 |
3761,17 3137,94 |
2,56% -5,64% |
5,18% -7,39% |
-27,79% -1,35% |
||
|
DAXsector Retail Deutschland |
298,32 301,58 |
-3,26 -1,08% |
11:38:00 12.03.2025 |
342,47 208,39 |
-7,19% 17,88% |
-1,08% 24,19% |
-34,38% -23,51% |
||
|
DAXsector Software Deutschland |
69720,52 68981,12 |
739,4 1,07% |
11:38:00 12.03.2025 |
80946,58 48015,12 |
0,96% 19,94% |
1,96% 35,75% |
123,54% 133,85% |
||
|
DAXsector Technology Deutschland |
1883,03 1861,08 |
21,95 1,18% |
11:38:00 12.03.2025 |
2137,87 1556,31 |
4,46% 13,54% |
9,38% -3,43% |
18,99% 136,42% |
||
|
DAXsector Telecommunication Deutschland |
622,8 624,41 |
-1,61 -0,26% |
11:38:00 12.03.2025 |
666,16 391,14 |
12,24% 23,95% |
14,67% 57,84% |
115,85% 237,01% |
||
|
DAXsector Transportation & Logistics Deutschland |
1417 1414,89 |
2,11 0,15% |
11:38:00 12.03.2025 |
1500,39 1141,76 |
15,71% 8,65% |
19,89% 11,98% |
6,61% 115,49% |
||
|
DAXsector Utilities Deutschland |
1202,05 1193,84 |
8,21 0,69% |
11:38:00 12.03.2025 |
1278,76 1024,25 |
7,96% -4,79% |
9,31% 5,22% |
8,04% 59,58% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
392,31 381,26 |
11,05 2,9% |
17:50:00 11.03.2025 |
434,04 248,74 |
44,91% 43,8% |
46,47% 18,31% |
-24,8% 23% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
522,89 508,16 |
14,73 2,9% |
17:50:00 11.03.2025 |
578,52 331,54 |
44,91% 43,81% |
46,47% 19,42% |
-22,47% 28,73% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
224,29 219,17 |
5,12 2,34% |
17:50:00 11.03.2025 |
246,07 150,72 |
37,97% 37,18% |
38,92% 15,01% |
-32,62% 13,63% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
282,99 276,53 |
6,46 2,34% |
17:50:00 11.03.2025 |
310,47 190,17 |
37,97% 37,18% |
38,92% 16,49% |
-30,25% 19,37% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
406,05 406,3 |
-0,25 -0,06% |
17:50:00 11.03.2025 |
422,02 328,44 |
16,05% 3,44% |
20,65% 9,04% |
13,94% 19,95% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
488,95 489,26 |
-0,31 -0,06% |
17:50:00 11.03.2025 |
508,19 395,49 |
16,05% 3,44% |
20,64% 11,24% |
22,68% 34,36% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
175,09 178,46 |
-3,37 -1,89% |
17:50:00 11.03.2025 |
184,14 146,88 |
2,01% 19,21% |
4,65% -2,75% |
16,88% 51,61% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
243,59 248,28 |
-4,69 -1,89% |
17:50:00 11.03.2025 |
254,44 204,35 |
2,01% 19,2% |
4,65% 0,63% |
26,35% 69,28% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
133,89 136,02 |
-2,13 -1,57% |
17:50:00 11.03.2025 |
173,03 110,35 |
9,92% 11,51% |
13,48% -19,28% |
-15,67% 62,96% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
232,13 235,83 |
-3,7 -1,57% |
17:50:00 11.03.2025 |
280,15 191,32 |
9,92% 11,51% |
13,48% -13,56% |
2,1% 106,74% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
445,16 449,99 |
-4,83 -1,07% |
17:50:00 11.03.2025 |
614,95 445,16 |
-13% -10,19% |
-10,23% -26,46% |
-33,1% 0,58% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
500,37 505,79 |
-5,42 -1,07% |
17:50:00 11.03.2025 |
687,77 500,37 |
-12,99% -10,19% |
-10,23% -26,09% |
-31,98% 3,38% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
138,68 143,32 |
-4,64 -3,24% |
17:50:00 11.03.2025 |
148,82 118,22 |
8,5% 8,87% |
13,92% 1,32% |
-9,31% 23,4% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
257,48 266,09 |
-8,61 -3,24% |
17:50:00 11.03.2025 |
272,33 219,49 |
8,5% 8,88% |
13,92% 6,69% |
6,42% 57,16% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
334,48 342,14 |
-7,66 -2,24% |
17:50:00 11.03.2025 |
394,58 314,9 |
-11,84% 0,08% |
-9,04% 6,14% |
-7,32% 16,32% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
436,62 446,63 |
-10,01 -2,24% |
17:50:00 11.03.2025 |
515,08 408,55 |
-11,84% 0,08% |
-9,04% 6,79% |
-4,45% 20,94% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
24,53 24,74 |
-0,21 -0,85% |
17:50:00 11.03.2025 |
29 19,22 |
1,53% 25,6% |
-0,24% 13,09% |
1,95% 64,41% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
33,57 33,86 |
-0,29 -0,86% |
17:50:00 11.03.2025 |
39,69 26,31 |
1,51% 25,59% |
-0,24% 14,22% |
4,91% 70,67% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
286,51 285,43 |
1,08 0,38% |
17:50:00 11.03.2025 |
305,66 175,53 |
29,62% 48,56% |
24,86% 53,15% |
162,54% 157,44% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
490,39 488,55 |
1,84 0,38% |
17:50:00 11.03.2025 |
523,17 298,27 |
29,62% 48,56% |
24,86% 60,13% |
197,12% 231,21% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
74,24 75,8 |
-1,56 -2,06% |
17:50:00 11.03.2025 |
79,49 46,19 |
29,86% 40,63% |
31,35% 62,13% |
243,39% 480,91% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
105,69 107,91 |
-2,22 -2,06% |
17:50:00 11.03.2025 |
113,16 62,25 |
29,86% 42,5% |
31,36% 71,27% |
291,15% 566,39% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119,9 121,16 |
-1,26 -1,04% |
17:50:00 11.03.2025 |
142,45 109,87 |
6,15% -3,49% |
7,04% 2,5% |
-1,54% 10,9% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
196,76 198,83 |
-2,07 -1,04% |
17:50:00 11.03.2025 |
229,41 180,31 |
6,15% -3,48% |
7,05% 6,35% |
11,37% 32,8% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
33,83 35,11 |
-1,28 -3,65% |
17:50:00 11.03.2025 |
70,84 33,83 |
-31,42% -36,24% |
-31,41% -50,29% |
-84,92% -85,01% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
40,46 41,99 |
-1,53 -3,64% |
17:50:00 11.03.2025 |
82,89 40,46 |
-30,59% -35,47% |
-30,59% -48,69% |
-84,13% -84,04% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
228,99 232,18 |
-3,19 -1,37% |
17:50:00 11.03.2025 |
237,66 175,27 |
5,12% 9,86% |
9,55% 27,12% |
5,34% 9,07% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
841,05 838,33 |
2,72 0,32% |
17:50:00 11.03.2025 |
895,39 579,46 |
16,55% 43,45% |
17,62% 19,96% |
85,94% 156,86% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1129,52 1125,88 |
3,64 0,32% |
17:50:00 11.03.2025 |
1202,5 778,21 |
16,55% 43,45% |
17,62% 22,23% |
95,88% 173,14% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,93 4,87 |
0,06 1,23% |
17:50:00 11.03.2025 |
5,14 4,45 |
0,82% 5,34% |
2,07% 9,8% |
-32,83% 42,9% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,72 6,64 |
0,08 1,2% |
17:50:00 11.03.2025 |
7 5,87 |
0,9% 5,33% |
2,13% 13,51% |
-27,11% 62,71% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
201,88 199,33 |
2,55 1,28% |
17:50:00 11.03.2025 |
205,78 138,18 |
6,57% 16,86% |
4,71% 44,13% |
12,59% 24,82% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
389,14 384,24 |
4,9 1,28% |
17:50:00 11.03.2025 |
396,66 251,71 |
6,57% 16,86% |
4,71% 52,52% |
34,44% 59,1% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
582,54 595,7 |
-13,16 -2,21% |
17:50:00 11.03.2025 |
671,27 489,1 |
10,76% 9,95% |
11,88% -10,33% |
-33,49% -40,28% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
719,82 736,08 |
-16,26 -2,21% |
17:50:00 11.03.2025 |
816,75 604,36 |
10,76% 9,95% |
11,88% -8,8% |
-30,48% -36,54% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
177,52 178,83 |
-1,31 -0,73% |
17:50:00 11.03.2025 |
192,84 150,9 |
6,98% 3,63% |
11,96% -6,89% |
-8,24% 52,61% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
255,86 257,75 |
-1,89 -0,73% |
17:50:00 11.03.2025 |
271,36 217,47 |
6,99% 3,64% |
11,97% -4,46% |
-0,88% 70,46% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
253,98 256,76 |
-2,78 -1,08% |
17:50:00 11.03.2025 |
268,83 199,47 |
19,02% 26,59% |
21,61% 10,43% |
4,71% 45,35% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
350,45 354,29 |
-3,84 -1,08% |
17:50:00 11.03.2025 |
370,94 274,94 |
19,15% 26,73% |
21,74% 12,95% |
12,32% 59,91% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
285,8 288,91 |
-3,11 -1,08% |
17:50:00 11.03.2025 |
312,03 187,21 |
14,75% 42,89% |
16,39% 41,64% |
87,35% 259,23% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
464,68 469,74 |
-5,06 -1,08% |
17:50:00 11.03.2025 |
507,33 298,76 |
16,91% 45,59% |
18,59% 44,62% |
101,19% 303,51% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
106,34 106,34 |
0 0% |
17:50:00 11.03.2025 |
120,14 90,26 |
4% 5,61% |
5,4% -0,76% |
-25,87% -6,84% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
134,97 134,97 |
0 0% |
17:50:00 11.03.2025 |
151,21 114,57 |
4% 5,61% |
5,4% 0,91% |
-21,69% 1% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
502,13 504,62 |
-2,49 -0,49% |
17:50:00 11.03.2025 |
598,21 463,52 |
-0,9% 4,81% |
4,56% -16,61% |
-16,8% 47,05% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
643,28 646,47 |
-3,19 -0,49% |
17:50:00 11.03.2025 |
743,22 585,82 |
0,45% 6,24% |
5,99% -14,01% |
-12,7% 58,65% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
615,94 620,02 |
-4,08 -0,66% |
17:50:00 11.03.2025 |
656,56 449,41 |
18,8% 13,78% |
17,35% 33,73% |
60,05% 136,4% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
763,12 768,18 |
-5,06 -0,66% |
17:50:00 11.03.2025 |
813,45 547,38 |
18,8% 13,88% |
17,35% 36,03% |
65,52% 144,68% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
31,56 31,52 |
0,04 0,13% |
17:50:00 11.03.2025 |
34,35 27,14 |
5,8% -4,39% |
8,53% 2,63% |
-15% 4,68% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
65,41 65,33 |
0,08 0,12% |
17:50:00 11.03.2025 |
69,7 56,26 |
5,77% -4,41% |
8,53% 6,27% |
-7,43% 22,01% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
99,02 98,99 |
0,03 0,03% |
17:50:00 11.03.2025 |
122,87 88,97 |
5,8% -15,25% |
8,71% -13,23% |
-47,29% -29,27% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
143,89 143,85 |
0,04 0,03% |
17:50:00 11.03.2025 |
178,55 129,29 |
5,79% -15,25% |
8,71% -12,48% |
-43,64% -19,11% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
110,56 113,79 |
-3,23 -2,84% |
17:50:00 11.03.2025 |
147,52 92,99 |
6,99% 2,18% |
4,71% -11,57% |
-11,62% 35,06% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,51 180,64 |
-5,13 -2,84% |
17:50:00 11.03.2025 |
227,17 147,62 |
6,99% 2,19% |
4,71% -8,82% |
-4,54% 53,57% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
87,03 87,93 |
-0,9 -1,02% |
17:50:00 11.03.2025 |
113,96 82,19 |
-18,87% -21,2% |
-13,49% -1,08% |
-40,19% -35,18% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
140,15 141,6 |
-1,45 -1,02% |
17:50:00 11.03.2025 |
183,48 128,82 |
-18,85% -21,18% |
-13,49% 1,64% |
-35,2% -26,19% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
27,21 27,07 |
0,14 0,52% |
17:50:00 11.03.2025 |
35,59 21,85 |
17,79% 2,29% |
13,23% -16,92% |
-39,09% 79,6% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
32,39 32,22 |
0,17 0,53% |
17:50:00 11.03.2025 |
42,12 25,98 |
17,82% 2,4% |
13,25% -16,43% |
-37,93% 86,36% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
286,04 295,14 |
-9,1 -3,08% |
17:50:00 11.03.2025 |
327,94 197,49 |
-8,1% 28,14% |
-0,62% 35,1% |
-33,02% -27,19% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
333,46 344,06 |
-10,6 -3,08% |
17:50:00 11.03.2025 |
382,3 230,22 |
-8,1% 28,14% |
-0,62% 35,24% |
-32,8% -26,87% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,24 106,31 |
-3,07 -2,89% |
17:50:00 11.03.2025 |
112,97 95,64 |
-3,12% -1,62% |
2,78% 2,76% |
-23,37% -1,54% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
163,28 168,13 |
-4,85 -2,88% |
17:50:00 11.03.2025 |
178,61 148,25 |
-3,11% -1,6% |
2,79% 4,84% |
-17,64% 8,91% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
276,27 279,17 |
-2,9 -1,04% |
17:50:00 11.03.2025 |
279,17 189,03 |
17,19% 25,86% |
16,69% 37,88% |
64,53% 120,86% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
455,99 460,77 |
-4,78 -1,04% |
17:50:00 11.03.2025 |
460,77 307,66 |
17,18% 25,86% |
16,69% 40,77% |
74,75% 143,45% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
879,39 876,94 |
2,45 0,28% |
17:50:00 11.03.2025 |
1018,89 748,44 |
2,02% 12,98% |
7,46% -5,58% |
18,28% 143,93% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1056,78 1053,84 |
2,94 0,28% |
17:50:00 11.03.2025 |
1214,12 891,86 |
2,88% 13,94% |
8,37% -4,65% |
22,28% 156,2% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
760,85 771,93 |
-11,08 -1,44% |
17:50:00 11.03.2025 |
890,17 533,53 |
-0,7% 19,76% |
0,58% 33,33% |
118,82% 145,13% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
984,29 998,62 |
-14,33 -1,43% |
17:50:00 11.03.2025 |
1151,6 681,76 |
-0,7% 19,76% |
0,58% 34,98% |
129,4% 164,37% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
131,61 134,04 |
-2,43 -1,81% |
17:50:00 11.03.2025 |
137,76 104,89 |
6% 21,27% |
-1,93% -0,81% |
-13,11% 47,93% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
191,66 195,19 |
-3,53 -1,81% |
17:50:00 11.03.2025 |
200,62 152,74 |
6% 21,27% |
-1,92% 2,12% |
-6,17% 61,15% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
702,83 716,36 |
-13,53 -1,89% |
17:50:00 11.03.2025 |
738,91 589,38 |
2,02% 19,25% |
4,66% -3,22% |
12% 39,1% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1097,82 1118,95 |
-21,13 -1,89% |
17:50:00 11.03.2025 |
1146,68 920,61 |
2,02% 19,25% |
4,66% 0,15% |
22,19% 57,09% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
337,37 342,76 |
-5,39 -1,57% |
17:50:00 11.03.2025 |
435,39 276,94 |
9,99% 12,22% |
13,84% -19,09% |
-6,16% 88,01% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
758,5 770,6 |
-12,1 -1,57% |
17:50:00 11.03.2025 |
913,42 622,63 |
9,99% 12,22% |
13,84% -13,29% |
15,68% 145,22% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
601,85 608,37 |
-6,52 -1,07% |
17:50:00 11.03.2025 |
834,7 601,85 |
-13,01% -10,13% |
-10,24% -27,1% |
-31,14% -7,69% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
710,64 718,35 |
-7,71 -1,07% |
17:50:00 11.03.2025 |
980,6 710,64 |
-13,01% -10,13% |
-10,24% -26,73% |
-29,77% -4,46% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
371,51 383,91 |
-12,4 -3,23% |
17:50:00 11.03.2025 |
398,69 316,65 |
8,51% 8,89% |
13,94% 1,46% |
-7,5% 21,5% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
815,1 842,32 |
-27,22 -3,23% |
17:50:00 11.03.2025 |
862,09 694,73 |
8,51% 8,89% |
13,93% 6,83% |
8,7% 55,57% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
808,59 827,13 |
-18,54 -2,24% |
17:50:00 11.03.2025 |
953,92 761,23 |
-11,84% 0,09% |
-9,04% 6,45% |
-5,16% 17,2% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1103,44 1128,74 |
-25,3 -2,24% |
17:50:00 11.03.2025 |
1301,76 1032,45 |
-11,84% 0,09% |
-9,04% 7,1% |
-2,24% 21,9% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
77,38 78,15 |
-0,77 -0,99% |
17:50:00 11.03.2025 |
100,7 51,88 |
-0,97% 38,45% |
-1,81% 28,13% |
-14,98% 84,59% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
96,77 97,74 |
-0,97 -0,99% |
17:50:00 11.03.2025 |
125,94 64,72 |
-0,97% 38,46% |
-1,82% 28,46% |
-12,49% 91,62% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
282,5 285,73 |
-3,23 -1,13% |
17:50:00 11.03.2025 |
337,48 254,15 |
8,37% -3,72% |
9% 3,08% |
-11,88% -19,01% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
483,32 488,85 |
-5,53 -1,13% |
17:50:00 11.03.2025 |
574,3 434,81 |
8,37% -3,72% |
9% 6,79% |
-2,84% -7,6% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
53,1 54,46 |
-1,36 -2,5% |
17:50:00 11.03.2025 |
103,15 48,36 |
-18,27% -22,68% |
-16,09% -38,06% |
-53,48% -46,84% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
75,04 76,96 |
-1,92 -2,49% |
17:50:00 11.03.2025 |
142,9 67 |
-16,62% -21,13% |
-14,4% -35,46% |
-49,54% -41,83% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
469,3 475,84 |
-6,54 -1,37% |
17:50:00 11.03.2025 |
487,06 363,25 |
5,1% 9,85% |
9,53% 24,23% |
-0,54% -1,28% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
663,69 672,93 |
-9,24 -1,37% |
17:50:00 11.03.2025 |
688,81 507,93 |
5,12% 9,87% |
9,55% 25,67% |
6,05% 9,23% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1486,14 1519,66 |
-33,52 -2,21% |
17:50:00 11.03.2025 |
1718,91 1239,11 |
11,48% 9,92% |
12,59% -10,62% |
-30,28% -60,62% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1872,57 1914,81 |
-42,24 -2,21% |
17:50:00 11.03.2025 |
2131,92 1561,31 |
11,48% 9,92% |
12,59% -9,15% |
-26,95% -58,06% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
403,19 406,14 |
-2,95 -0,73% |
17:50:00 11.03.2025 |
437,72 342,29 |
7,05% 3,66% |
12,04% -6,53% |
-5,46% 75,95% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
653,03 657,81 |
-4,78 -0,73% |
17:50:00 11.03.2025 |
692,81 554,36 |
7,05% 3,67% |
12,05% -4,08% |
2,37% 97,15% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
583,86 590,09 |
-6,23 -1,06% |
17:50:00 11.03.2025 |
617,87 457,5 |
19,06% 26,86% |
21,63% 10,01% |
-3,61% 42,79% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
886,43 895,89 |
-9,46 -1,06% |
17:50:00 11.03.2025 |
938,06 693,85 |
19,19% 27% |
21,77% 12,53% |
3,73% 57,07% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
791,74 800,36 |
-8,62 -1,08% |
17:50:00 11.03.2025 |
864,43 518,48 |
14,76% 42,92% |
16,41% 41,79% |
93,36% 285,03% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1449,79 1465,58 |
-15,79 -1,08% |
17:50:00 11.03.2025 |
1582,9 931,84 |
16,92% 45,62% |
18,6% 44,78% |
107,8% 334,06% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
294,4 294,4 |
0 0% |
17:50:00 11.03.2025 |
332,59 249,89 |
4% 5,62% |
5,41% -1% |
-30,58% -13,24% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
388,74 388,74 |
0 0% |
17:50:00 11.03.2025 |
435,51 329,97 |
4% 5,62% |
5,4% 0,67% |
-26,23% -5,33% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1205,4 1211,39 |
-5,99 -0,49% |
17:50:00 11.03.2025 |
1436,71 1112,63 |
-0,91% 4,81% |
4,55% -16,55% |
-19,25% 45,06% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1633,73 1641,84 |
-8,11 -0,49% |
17:50:00 11.03.2025 |
1888,41 1487,7 |
0,44% 6,24% |
5,97% -13,95% |
-15,3% 56,12% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
116,43 116,29 |
0,14 0,12% |
17:50:00 11.03.2025 |
126,65 100,09 |
5,8% -4,4% |
8,56% 3,72% |
-2,66% 32,58% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
294,29 293,93 |
0,36 0,12% |
17:50:00 11.03.2025 |
313,42 253 |
5,8% -4,4% |
8,56% 7,45% |
7,59% 57,85% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
168,96 168,92 |
0,04 0,02% |
17:50:00 11.03.2025 |
209,82 151,8 |
5,8% -15,31% |
8,71% -13,23% |
-47,79% -30,69% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
279,24 279,16 |
0,08 0,03% |
17:50:00 11.03.2025 |
346,75 250,87 |
5,81% -15,31% |
8,72% -12,47% |
-44,1% -20,49% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
228,92 231,38 |
-2,46 -1,06% |
17:50:00 11.03.2025 |
302,81 215,45 |
-19,44% -22,12% |
-13,99% -3,78% |
-45,3% -39,74% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
440,17 444,9 |
-4,73 -1,06% |
17:50:00 11.03.2025 |
582,15 402,63 |
-19,43% -22,11% |
-13,99% -1% |
-39,09% -29,08% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
142,2 142,78 |
-0,58 -0,41% |
11:39:00 12.03.2025 |
185,38 109,8 |
22,16% 0,08% |
17,19% -14,95% |
-31,34% 80,73% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
166,49 167,16 |
-0,67 -0,4% |
11:39:00 12.03.2025 |
216,21 128,56 |
22,17% 0,2% |
17,19% -14,62% |
-30,54% 84,91% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
658,88 679,92 |
-21,04 -3,09% |
17:50:00 11.03.2025 |
755,84 453,71 |
-8,14% 28,35% |
-0,67% 36,82% |
-33,63% -23,55% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
792,34 817,64 |
-25,3 -3,09% |
17:50:00 11.03.2025 |
908,94 545,61 |
-8,14% 28,35% |
-0,67% 36,96% |
-33,48% -23,3% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
166,83 171,96 |
-5,13 -2,98% |
17:50:00 11.03.2025 |
183,35 153,88 |
-3,25% -1,73% |
2,87% 2,84% |
-29,14% 1,96% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
291,3 300,26 |
-8,96 -2,98% |
17:50:00 11.03.2025 |
320,16 264,48 |
-3,25% -1,73% |
2,87% 4,48% |
-24,52% 12,11% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
590,29 588,65 |
1,64 0,28% |
17:50:00 11.03.2025 |
683,89 502,38 |
2,02% 12,98% |
7,46% -5,85% |
18,33% 143,23% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
708,37 706,4 |
1,97 0,28% |
17:50:00 11.03.2025 |
813,79 597,8 |
2,88% 13,94% |
8,37% -4,92% |
22,15% 154,9% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1235,45 1253,45 |
-18 -1,44% |
17:50:00 11.03.2025 |
1445,87 865,54 |
-0,69% 19,83% |
0,58% 33,45% |
126,17% 147,97% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1672,94 1697,31 |
-24,37 -1,44% |
17:50:00 11.03.2025 |
1957,86 1157,71 |
-0,69% 19,83% |
0,59% 35,1% |
137,44% 167,99% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
259,73 264,52 |
-4,79 -1,81% |
17:50:00 11.03.2025 |
271,88 206,99 |
5,99% 21,27% |
-1,93% -0,82% |
-13,84% 53,32% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
445,36 453,57 |
-8,21 -1,81% |
17:50:00 11.03.2025 |
466,19 354,93 |
6% 21,27% |
-1,93% 2,11% |
-6,13% 68,14% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1573,97 1556,51 |
17,46 1,12% |
11:38:30 12.03.2025 |
1644,5 1315,74 |
11,65% 10,68% |
15,96% 11,05% |
0,3% 98,04% |
||
|
DAXsupersector Consumer Goods Deutschland |
868,81 874,15 |
-5,34 -0,61% |
11:38:30 12.03.2025 |
978,42 773,47 |
0,41% 5,01% |
3,29% -6,77% |
11,67% 65,06% |
||
|
DAXsupersector Consumer Services Deutschland |
394,68 397,32 |
-2,64 -0,66% |
11:38:30 12.03.2025 |
439,19 295,51 |
-1,57% 15,9% |
3,37% 23,9% |
1,31% 39,52% |
||
|
DAXsupersector FIRE Deutschland |
877,88 862,43 |
15,45 1,79% |
11:38:30 12.03.2025 |
883,95 625,56 |
13,19% 18,4% |
15,77% 36,11% |
60,55% 127,14% |
||
|
DAXsupersector Industrials Deutschland |
1102,92 1074,73 |
28,19 2,62% |
11:38:15 12.03.2025 |
1159,37 731,89 |
20,99% 40,32% |
22,19% 33,31% |
66,46% 186,58% |
||
|
DAXsupersector Information Technology Deutschland |
2291,19 2266,11 |
25,08 1,11% |
11:38:15 12.03.2025 |
2638,73 1656,18 |
1,55% 18,95% |
3,1% 28,32% |
41,58% 77,86% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1129,05 1124,6 |
4,45 0,4% |
11:38:15 12.03.2025 |
1251,16 1043,36 |
2,58% -5,62% |
5,2% -7,18% |
-15,16% 24,21% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
280,63 278,71 |
1,92 0,69% |
11:38:30 12.03.2025 |
298,6 239,12 |
7,96% -4,79% |
9,31% 13,41% |
-8,56% 39,02% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
44525,21 44617,65 |
-92,44 -0,21% |
11:38:20 12.03.2025 |
44748,63 36633,32 |
20,8% 14,83% |
18,43% 8,2% |
-1,55% -61,69% |
||
|
DBIX India Index Kursindex Deutschland |
855,84 853,95 |
1,89 0,22% |
11:38:15 12.03.2025 |
1030,84 851,41 |
-16,49% -11,44% |
-15,01% -4,18% |
5,65% 119,03% |
||
|
DIMAX Deutschland |
80,7 80,11 |
0,59 0,74% |
11:52:56 12.03.2025 |
104,58 73,26 |
-14,39% -18,85% |
-12,12% 3,65% |
-47,08% -33,32% |
||
|
DivDAX Deutschland |
209,2 207,94 |
1,26 0,61% |
11:38:00 12.03.2025 |
214,54 170,49 |
9,8% 12,2% |
13,69% 9,56% |
18,29% 83,96% |
||
|
DivDAX Deutschland |
531,16 527,97 |
3,19 0,6% |
11:38:00 12.03.2025 |
544,73 432,88 |
9,81% 12,19% |
13,69% 14,85% |
36,51% 128,27% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
22719,43 22458,55 |
260,88 1,16% |
11:53:15 12.03.2025 |
23222,48 17325,73 |
11,3% 21,68% |
13,82% 26,47% |
63,37% 140,86% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2475,08 2466,74 |
8,34 0,34% |
11:38:00 12.03.2025 |
2705,64 2100,2 |
5,97% 11,88% |
7,82% 6,96% |
-14,28% 11,25% |
||
|
GEX Kursindex Deutschland |
1815,57 1809,45 |
6,12 0,34% |
11:38:00 12.03.2025 |
2018,97 1540,58 |
5,97% 11,88% |
7,82% 4,58% |
-19,02% 2,68% |
||
|
General All Share Deutschland |
5060,93 5036,5 |
24,43 0,49% |
11:38:00 12.03.2025 |
5280,14 4092,64 |
15,14% 16,98% |
20,34% 17,36% |
48,11% 150,5% |
||
|
General All Share Kursindex Deutschland |
3003,22 3066,48 |
-63,26 -2,06% |
17:50:00 11.03.2025 |
3132,02 2477,89 |
13,41% 15,32% |
18,94% 11,35% |
32,32% 122,09% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
11859,72 11701,38 |
158,34 1,35% |
11:38:00 12.03.2025 |
12291,5 9011,26 |
11,12% 20,19% |
13,39% 23,73% |
53,28% 129,65% |
||
|
HDAX Hedged Deutschland |
718,21 728,15 |
-9,94 -1,37% |
19:15:01 11.03.2025 |
754,06 557,2 |
9,82% 20,64% |
12,17% 24,03% |
62,53% 152,99% |
||
|
HDAX Kursindex Deutschland |
4713,02 4775,86 |
-62,84 -1,32% |
17:50:00 11.03.2025 |
4939,92 3705,09 |
9,12% 19,45% |
11,56% 18,54% |
38,04% 98,96% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
22693 22432 |
261 1,16% |
11:53:31 12.03.2025 |
23477,5 17024,5 |
11,23% 21,46% |
13,67% 26,28% |
63,27% 135,4% |
||
|
LDAX Deutschland |
22490,74 22462,38 |
28,36 0,13% |
09:00:00 12.03.2025 |
23385,31 17006,14 |
10,18% 20,45% |
12,64% 25,08% |
61,88% 138,43% |
||
|
LEVDAX Deutschland |
29361,47 28525,89 |
835,58 2,93% |
11:38:09 12.03.2025 |
31567,91 17139,09 |
21,39% 42,68% |
26,33% 50,22% |
126,28% 361,4% |
||
|
LMDAX Deutschland |
28563,81 28683,72 |
-119,91 -0,42% |
09:00:00 12.03.2025 |
30291,58 23822,67 |
7,31% 12,5% |
11,45% 8,2% |
-6,43% 38,56% |
||
|
LSDAX Deutschland |
15150,15 15194,97 |
-44,82 -0,29% |
09:00:00 12.03.2025 |
15744,36 13106,91 |
7,46% 12,89% |
9,62% 8% |
7,67% 66,8% |
||
|
LTecDAX Deutschland |
3706,6 3692,59 |
14,01 0,38% |
09:00:00 12.03.2025 |
3889 3141,74 |
5,3% 12,09% |
8,42% 7,56% |
18,82% 54,65% |
||
|
Long-DAX Deutschland |
22657,46 22328,77 |
328,69 1,47% |
11:38:19 12.03.2025 |
23419,48 17339 |
11,03% 21,17% |
13,15% 26,15% |
62,66% 145,42% |
||
|
MDAX Deutschland |
28563,37 28550,92 |
12,45 0,04% |
11:38:06 12.03.2025 |
30505,59 23476,1 |
7,67% 11,79% |
11,06% 8,39% |
-6,43% 41,01% |
||
|
MDAX Kursindex Deutschland |
14011,32 14245,11 |
-233,79 -1,64% |
17:50:00 11.03.2025 |
14864,58 11767,19 |
6,42% 13,08% |
10,95% 5,77% |
-12,31% 29,32% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
8737,93 8625,46 |
112,47 1,3% |
11:38:00 12.03.2025 |
9080,91 6667,16 |
10,32% 19,83% |
12,49% 23,42% |
51,69% 128,69% |
||
|
Prime All Share Kursindex Deutschland |
4677,43 4741,74 |
-64,31 -1,36% |
17:50:00 11.03.2025 |
4913,68 3691,15 |
8,41% 19,17% |
10,76% 18,36% |
36,71% 98,34% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17256,17 17082,88 |
173,29 1,01% |
11:54:01 12.03.2025 |
17740,57 15259,74 |
8,76% 8,14% |
10,9% 3,19% |
17,02% 75,67% |
||
|
QIX Dividenden Europa Deutschland |
15853,08 15742,32 |
110,76 0,7% |
11:53:03 12.03.2025 |
15959,67 13310,83 |
8,97% 5,91% |
10,06% 17,97% |
26,8% 85,39% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
15232,46 15118,98 |
113,48 0,75% |
11:38:00 12.03.2025 |
15847,54 12940,72 |
8,26% 12,5% |
9,69% 8,78% |
8,01% 70,45% |
||
|
SDAX Kursindex Deutschland |
6506,2 6582,93 |
-76,73 -1,17% |
17:50:00 11.03.2025 |
6779,5 5667,88 |
6,59% 13,4% |
8,79% 5,5% |
0,13% 54,38% |
||
|
Scale 30 Deutschland |
922,69 921,31 |
1,38 0,15% |
11:38:00 12.03.2025 |
1049,35 890,93 |
-5,33% -3,37% |
-5,76% -3,41% |
-34,86% 7,07% |
||
|
Scale 30 (Kursindex) Deutschland |
833,58 832,34 |
1,24 0,15% |
11:38:00 12.03.2025 |
959,72 804,89 |
-5,33% -3,37% |
-5,76% -5,41% |
-37,55% 1,05% |
||
|
Scale All Share Deutschland |
1098,6 1097,87 |
0,73 0,07% |
11:39:00 12.03.2025 |
1238,14 1067,4 |
-4,24% -3,37% |
-4,05% -3,46% |
-35,81% 28,45% |
||
|
Scale All Share (Kursindex) Deutschland |
995,34 994,68 |
0,66 0,07% |
11:38:00 12.03.2025 |
1134,15 967,12 |
-4,24% -3,37% |
-4,05% -5,3% |
-38,45% 20,89% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
110,77 109,63 |
1,14 1,04% |
11:52:54 12.03.2025 |
136,02 104,67 |
-3,86% -2,61% |
-2,21% -17,65% |
-3,07% 63,64% |
||
|
TecDAX Deutschland |
3715,22 3685,69 |
29,53 0,8% |
11:38:06 12.03.2025 |
3905,01 3125,18 |
5,51% 12,12% |
8,11% 8,05% |
19,23% 57,39% |
||
|
TecDAX Kursindex Deutschland |
2712,75 2691,04 |
21,71 0,81% |
11:38:34 12.03.2025 |
2857,37 2289,96 |
5,14% 11,73% |
7,73% 6,17% |
13,6% 46,22% |
||
|
Technology All Share Deutschland |
4014,55 3986,54 |
28,01 0,7% |
11:38:00 12.03.2025 |
4445,56 3320,91 |
4,09% 18,35% |
5,92% -0,97% |
-6,87% 38,49% |
||
|
Technology All Share Kursindex Deutschland |
2965,08 2944,39 |
20,69 0,7% |
11:38:00 12.03.2025 |
3286,25 2456,12 |
3,95% 18,19% |
5,77% -2,61% |
-11,47% 29,11% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
24,53 25,88 |
-1,35 -5,21% |
11:38:10 12.03.2025 |
35,03 11,35 |
86,82% 67,67% |
57,14% 94,22% |
-38,68% -66,98% |
||
|
VDAX-NEW 12M Deutschland |
21,63 22,76 |
-1,13 -4,98% |
11:38:20 12.03.2025 |
22,89 16,19 |
25,83% 23,95% |
13,07% 22,07% |
-34,41% -53,23% |
||
|
VDAX-NEW 18M Deutschland |
19,8 19,86 |
-0,06 -0,32% |
11:38:20 12.03.2025 |
20,49 15,78 |
7,43% 13,79% |
17,44% 14,92% |
-34,59% -47,78% |
||
|
VDAX-NEW 1M Deutschland |
29,55 31,01 |
-1,46 -4,71% |
11:38:20 12.03.2025 |
32,07 11,04 |
140,44% 112,44% |
95,7% 100,07% |
-46,57% -68,07% |
||
|
VDAX-NEW 24M Deutschland |
19,99 19,82 |
0,17 0,86% |
11:38:20 12.03.2025 |
19,82 12,44 |
20,42% 36,08% |
14,69% 31,43% |
-30,57% -43,34% |
||
|
VDAX-NEW 2M Deutschland |
24,14 25,37 |
-1,23 -4,85% |
11:38:25 12.03.2025 |
25,71 12,26 |
83,43% 64,67% |
52,78% 91,59% |
-39,54% -67,13% |
||
|
VDAX-NEW 3M Deutschland |
22,01 23,06 |
-1,06 -4,58% |
11:38:25 12.03.2025 |
23,24 11,86 |
49,32% 39,83% |
27,82% 67,38% |
-37,08% -65,15% |
||
|
VDAX-NEW 6M Deutschland |
22,96 23,86 |
-0,9 -3,77% |
11:38:25 12.03.2025 |
23,86 14,28 |
42,08% 34,5% |
29,72% 54,4% |
-37,81% -60,97% |
||
|
VDAX-NEW 9M Deutschland |
21,61 22,25 |
-0,64 -2,86% |
11:38:25 12.03.2025 |
22,25 15,76 |
26,67% 24,84% |
21,82% 34,64% |
-36,46% -58,07% |
||
|
Value-Stars-Deutschland-Index Deutschland |
222,25 221,6 |
0,65 0,29% |
11:51:57 12.03.2025 |
250,55 203,7 |
1,44% 4,41% |
1,62% -6,22% |
-30,06% 44,27% |
||
|
XDAX Deutschland |
22532,43 22417,37 |
115,06 0,51% |
08:59:07 12.03.2025 |
23453,3 17203,65 |
10,38% 20,59% |
12,95% 25,37% |
62,3% 133,77% |
||
|
XDAXDAX Deutschland |
22661,31 22417,37 |
243,94 1,09% |
11:39:04 12.03.2025 |
23475,88 17024,82 |
11,01% 21,28% |
13,59% 26,09% |
63,23% 135,11% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.