Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	889,28 884,59	4,69 0,53%	17:13:00 06.01.2025	949,14 766,66	-2,57% -4,67%	0,24% 14,14%	12,79% 45,85%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3487,63 3469,67	17,96 0,52%	17:13:15 06.01.2025	3682,37 2926,58	-2,24% -3,63%	0,23% 17,27%	22,15% 65,18%
AEX NR Niederlande	3002,61 2987,15	15,46 0,52%	17:13:15 06.01.2025	3172,42 2525,24	-2,25% -3,7%	0,23% 17,01%	21,37% 63,2%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	846,36 842,45	3,91 0,46%	17:13:00 06.01.2025	966,61 821,41	-5,83% -2,94%	0,1% -6,76%	-21,88% -8,16%
ASCX Niederlande	1304,18 1299,3	4,88 0,38%	17:13:00 06.01.2025	1311,15 1131,52	4,03% 4,76%	0,51% 6,79%	-6,76% 26,56%
ATX Österreich	3671,15 3650,85	20,3 0,56%	17:13:20 06.01.2025	3775,49 3327,04	1,63% -0,99%	0,39% 7,17%	-7,57% 15,1%
ATX BI Österreich	1487,62 1469,71	17,91 1,22%	17:11:51 06.01.2025	1873,19 1429,4	-5,41% -13,23%	0,4% -10,56%	-26,84% -8,14%
ATX CPS Österreich	2861,48 2898,04	-36,56 -1,26%	17:12:50 06.01.2025	3628,03 2051,73	4,49% -13,37%	-2,55% -20,31%	-24,57% -25,29%
ATX FIN Österreich	1748,19 1730,56	17,63 1,02%	17:13:05 06.01.2025	1764,74 1322,49	13,65% 12,48%	0,86% 31,18%	13,98% 31,35%
ATX FND Österreich	6078,81 6036,11	42,7 0,71%	17:13:05 06.01.2025	6863,96 5844,63	-3,32% -9,78%	0,46% -4,52%	-11,43% 10,52%
ATX IGS Österreich	1760,93 1750,11	10,82 0,62%	17:10:48 06.01.2025	2064,52 1698,62	-9,05% -12,25%	0,45% -12,22%	-14,89% 1,82%
ATX LV2 Österreich	1525,23 1508,85	16,38 1,09%	17:13:05 06.01.2025	1612,62 1228,23	2,06% -4,38%	0,75% 16,97%	-14,33% 21,66%
ATX LV4 Österreich	155,4 152,14	3,26 2,14%	17:13:05 06.01.2025	186,13 110,78	1,95% -13,39%	1,45% 24,11%	-57,57% -60,08%
ATX NTR EUR Österreich	7054,12 7015,11	39,01 0,56%	17:13:05 06.01.2025	7178,51 6167,11	1,63% -0,87%	0,39% 11,09%	1,96% 32,46%
ATX Prime Österreich	1833,09 1823,02	10,07 0,55%	17:13:05 06.01.2025	1887,05 1674,96	1,59% -1,24%	0,39% 6,47%	-7,8% 13,86%
ATX TD Österreich	1482,09 1475,65	6,44 0,44%	17:13:05 06.01.2025	1475,65 1240,43	7,15% 5,66%	0,66% 17,66%	-2,8% 16,47%
ATX TD NTR Österreich	2399,07 2388,64	10,43 0,44%	17:13:05 06.01.2025	2388,64 1918,43	7,15% 5,98%	0,67% 23,15%	9,62% 35,94%
ATX TD TR Österreich	2775,72 2763,65	12,07 0,44%	17:13:05 06.01.2025	2763,65 2184,96	7,15% 6,11%	0,67% 25,1%	14,26% 43,76%
ATX TR Österreich	8555,91 8508,59	47,32 0,56%	17:13:05 06.01.2025	8706,77 7376,63	1,63% -0,83%	0,39% 12,65%	5,97% 39,54%
ATX five Österreich	1935,36 1931,04	4,32 0,22%	17:13:05 06.01.2025	1931,04 1521,15	6,4% 9,14%	0,34% 23,55%	5,54% 34,07%
AXX Großbritannien	729,02 725,4	3,62 0,5%	17:13:00 06.01.2025	812,27 707,73	-1,3% -5,95%	0,74% -2,9%	-38,6% -23,9%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1486,83 1480,98	5,85 0,4%	16:19:32 03.01.2025	1505,35 1310,87	3,4% 3,55%	0,4% 13,42%	63,73% 60,79%
BEL 20 Belgien	4283,51 4259,13	24,38 0,57%	17:13:00 06.01.2025	4349,31 3550,65	0,45% 8,58%	-0,14% 14,64%	-0,53% 7,5%
BEL 20 GR Belgien	13883,18 13804,17	79,01 0,57%	17:13:15 06.01.2025	14042,88 11185,74	0,86% 9,07%	-0,14% 18,08%	9,16% 23,63%
BEL 20 NR Belgien	10200,98 10142,93	58,05 0,57%	17:13:15 06.01.2025	10330,11 8288,96	0,74% 8,92%	-0,14% 17,04%	6,19% 18,65%
BEL Mid Belgien	5947,17 5923,99	23,18 0,39%	17:13:15 06.01.2025	7229,03 5792	-10,14% -11,43%	-0,31% -14,43%	-17,88% -2,35%
CAC 40 Frankreich	7438,03 7282,22	155,81 2,14%	17:13:00 06.01.2025	8259,19 7029,91	-1,82% -2,48%	0,6% -0,16%	3,03% 23,71%
CAC 40 GR Frankreich	23237,62 22750,78	486,84 2,14%	17:14:00 06.01.2025	25386,18 21871,68	-1,52% -2,05%	0,6% 2,97%	12,98% 42,08%
CAC 40 NR Frankreich	17307,19 16944,6	362,59 2,14%	17:14:00 06.01.2025	18980,62 16306,39	-1,6% -2,16%	0,6% 2,2%	10,49% 37,22%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8832,67 8643,08	189,59 2,19%	17:13:15 06.01.2025	9948,16 8352,22	-1,82% -2,45%	0,47% -1,63%	-1,6% 22,07%
CAC All Tradable Frankreich	5512,7 5400,7	112 2,07%	17:13:15 06.01.2025	6120,85 5218,11	-1,78% -2,39%	0,6% -0,52%	0,49% 19%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8014,25 7849,87	164,38 2,09%	17:13:15 06.01.2025	8879,13 7571,87	-1,72% -2,24%	0,59% -0,29%	1,82% 20,76%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13183,26 12953,96	229,3 1,77%	17:13:00 06.01.2025	15246,01 12524,87	-2,78% -4,75%	0,78% -3,99%	-15,62% -5,11%
CAC Mid & Small Frankreich	12888,09 12671,94	216,15 1,71%	17:13:00 06.01.2025	14910,74 12238,56	-2,72% -4,94%	0,79% -4,13%	-17,46% -4,59%
CAC Next 20 Frankreich	11018,02 10857,87	160,15 1,47%	17:13:15 06.01.2025	11872,98 10263,81	0,15% 2,7%	0,64% -2,49%	-13,99% -12,05%
CAC Small Frankreich	10936,76 10808,76	128 1,18%	17:13:15 06.01.2025	13058,58 10144,43	-2,17% -6,43%	0,96% -4,95%	-26,81% -2,86%
FTSE 100 Großbritannien	8232,15 8223,98	8,17 0,1%	17:13:27 06.01.2025	8474,41 7404,08	-0,86% 0,47%	-0,34% 6,99%	9,98% 8,69%
FTSE 250 Großbritannien	20605,12 20591,4	13,72 0,07%	17:13:06 06.01.2025	21786,21 18761,94	-1,19% -0,93%	-0,17% 6,25%	-11,77% -5,62%
FTSE 350 Großbritannien	4538,54 4534,15	4,39 0,1%	17:13:04 06.01.2025	4655,42 4088,64	-0,9% 0,29%	-0,31% 6,9%	6,23% 6,48%
FTSE Allshare Großbritannien	4495,15 4490,88	4,27 0,1%	17:13:07 06.01.2025	4607,46 4049,53	-0,91% 0,3%	-0,31% 6,92%	5,78% 6,79%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	34749,28 34127,62	621,66 1,82%	17:13:09 06.01.2025	35474,31 29925,99	2,76% 2,06%	1,09% 13,67%	25,82% 46,48%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	306,61 304,42	2,19 0,72%	17:04:16 06.01.2025	417,64 298,19	-10,32% -22,56%	-0,24% -6,85%	-24,4% -28,91%
IBEX 35 Spanien	11651,6 11676,9	-25,3 -0,22%	17:35:10 03.01.2025	12153,6 9798,8	-0,07% 5,29%	-0,22% 14,43%	32,47% 21,36%
IBEX Medium Spanien	15242,6 15284,6	-42 -0,27%	17:35:10 03.01.2025	15318,1 12942,5	4,65% 5,14%	-0,27% 12,75%	10% 7,66%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	10258,64 8376,61	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3321,84 3284,99	36,85 1,12%	17:13:00 06.01.2025	3571,47 3084,3	-0,71% -1,3%	0,47% 4,76%	-4,55% 14,47%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6539,44 6551,49	-12,06 -0,18%	16:21:00 03.01.2025	6632,036 6260,3486	-0,43% 2,01%	-0,18% 3,09%	-0,07% -0,16%
OMRX Total Market Index Schweden	6106,98 6117,36	-10,38 -0,17%	16:21:00 03.01.2025	6185,2837 5850,4143	-0,35% 2%	-0,17% 3,09%	0,45% 0,34%
OMX AFV Generalindex Schweden	938,32 939,84	-1,53 -0,16%	17:35:00 03.01.2025	996,6719 832,8586	-4,17% -1,94%	-0,16% 8,96%	-7,68% 40,97%
OMX Copenhagen PI Dänemark	1582,82 1584,11	-1,29 -0,08%	17:00:16 03.01.2025	2056,1903 1425,8902	-10,07% -20,33%	-0,08% -5,42%	8,34% 69,71%
OMX Helkinski PI Finnland	9618,06 9646,49	-28,43 -0,29%	16:35:00 03.01.2025	10445,1687 9192,5153	-6,04% -4,81%	-0,29% -5,82%	-26,38% -3,43%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3402,56 3420,59	-18,03 -0,53%	17:15:23 06.01.2025	3428,81 2551,24	15,54% 29,89%	-0,77% 17,64%	-13,65% 27,79%
OMX Iceland 6 PI ISK Island	2878,64 2873,69	4,95 0,17%	16:30:23 06.01.2025	2888,34 2249,57	12,9% 26,41%	0,21% 13,27%	-14,3% 35,06%
OMX Iceland All-Share Island	2420,48 2414,65	5,83 0,24%	16:30:23 06.01.2025	2432,38 1964,28	9,84% 20,61%	0,18% 8,8%	-7,55% 57,77%
OMX Nordic 40 Island	2507,82 2534,3	-26,48 -1,04%	17:28:24 06.01.2025	2968,23 2362,8	-9,12% -12,8%	-1,05% -1,44%	6,09% 47,67%
OMX STOCKHOLM 30 GI Schweden	493,03 492,52	0,51 0,1%	17:35:00 03.01.2025	518,0495 435,4878	-3,21% -1,88%	0,1% 9,57%	11,96% 59,77%
OMXC20 Dänemark	2141,89 2144,79	-2,91 -0,14%	17:00:00 03.01.2025	2966,7941 1884,7372	-12,77% -24,52%	-0,14% -8,94%	17,55% 91,29%
OMXH25 Finnland	4372,2 4391,86	-19,66 -0,45%	16:35:00 03.01.2025	4764,839 4188,9057	-7,09% -4,14%	-0,45% -4,02%	-22,72% 2,64%
OMXS PI Schweden	964,58 966,06	-1,48 -0,15%	17:35:00 03.01.2025	1022,8741 855,925	-4,04% -1,7%	-0,15% 8,75%	-7,72% 39,95%
OMXS30 Schweden	2511,42 2508,83	2,59 0,1%	17:35:00 03.01.2025	2649,9158 2285,8717	-3,55% -2,35%	0,1% 6,33%	2,25% 39,77%
OMXS60PI Schweden	291,28 291,29	-0,01 0%	17:35:00 03.01.2025	307,9534 260,9911	-3,74% -1,8%	0% 7,84%	-1,51% 41,34%
OMXSLCPI Schweden	273,71 274,09	-0,39 -0,14%	17:35:00 03.01.2025	291,2057 243,7741	-4,31% -1,83%	-0,14% 8,27%	-7,37% 37,25%
OMXSMCPI Schweden	1673,67 1680,06	-6,39 -0,38%	17:35:00 03.01.2025	1731,499 1372,5174	-0,18% 1,15%	-0,38% 18,33%	-10,7% 66,6%
OMXSSCPI Schweden	1102,06 1098,42	3,64 0,33%	17:35:00 03.01.2025	1321,0027 1036,9948	-2,58% -12,18%	0,33% -8,3%	-32,49% 14,72%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5635,11 5520,35	114,76 2,08%	17:13:15 06.01.2025	6254,97 5332,63	-1,78% -2,36%	0,6% -0,48%	0,78% 19,14%
SBF 120 Gross Frankreich	15676,11 15356,86	319,25 2,08%	17:13:15 06.01.2025	17119,31 14774,93	-1,48% -1,93%	0,6% 2,67%	10,52% 36,65%
SBF 120 Net Frankreich	12125,36 11877,09	248,27 2,09%	17:13:00 06.01.2025	13293,66 11438,23	-1,54% -2,03%	0,61% 1,92%	8,1% 32,05%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1401,29 1398,01	3,28 0,23%	17:13:05 06.01.2025	1514,29 1362,92	-2,08% -6,24%	0,12% -2,79%	-15,79% 9,13%
WBI Wiener Börse Index Österreich	1426,57 1428,01	-1,44 -0,1%	17:50:06 03.01.2025	1480,81 1343,28	0,74% -2,64%	-0,1% 3,52%	-7,68% 12,05%