Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	852,2 853,56	-1,36 -0,16%	18:05:02 17.04.2025	952,45 784,66	-7,12% -5,67%	-3,94% -1,52%	18,93% 66,2%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3356,05 3361,38	-5,33 -0,16%	18:05:03 17.04.2025	3742,67 3087,82	-6,74% -4,95%	-3,56% 1,19%	28,81% 87,9%
AEX NR Niederlande	2888,83 2893,42	-4,59 -0,16%	18:05:03 17.04.2025	3222,06 2658,23	-6,76% -4,98%	-3,57% 0,97%	27,99% 85,81%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	798,2 793,9	4,3 0,54%	18:05:02 17.04.2025	966,61 730,38	-5,65% -11,07%	-5,6% -13,86%	-25,46% 17,27%
ASCX Niederlande	1373,85 1378,58	-4,73 -0,34%	18:05:02 17.04.2025	1425,36 1131,52	8,49% 8,59%	5,88% 15,47%	-3,94% 92,26%
ATX Österreich	3916,09 3918,1	-2,01 -0,05%	17:50:01 17.04.2025	4356,08 3393,81	3,02% 7,96%	7,09% 10,67%	20,15% 90%
ATX BI Österreich	1769,15 1782,04	-12,89 -0,72%	17:50:01 17.04.2025	2041,97 1412,74	17,9% 15,6%	19,4% 1,73%	5,5% 67,21%
ATX CPS Österreich	2288,57 2290,31	-1,74 -0,08%	17:50:01 17.04.2025	3454 2020,36	-13,22% -11,39%	-22,06% -31,98%	-36,97% -14,76%
ATX FIN Österreich	1986,25 1986,82	-0,57 -0,03%	17:50:01 17.04.2025	2213,94 1402,43	6,73% 24,39%	14,59% 38,72%	70,72% 138,21%
ATX FND Österreich	6594,57 6567,76	26,81 0,41%	17:50:01 17.04.2025	7213,34 5820,06	5,56% 5,82%	8,98% 1,45%	9,32% 66,71%
ATX IGS Österreich	1829,32 1816,73	12,59 0,69%	17:50:01 17.04.2025	2047,3 1637	0,64% -4,18%	4,35% -7,53%	2,42% 25,39%
ATX LV2 Österreich	1726,01 1737,3	-11,29 -0,65%	17:35:12 17.04.2025	2117,91 1330,72	5,74% 14,7%	14,01% 22,76%	47,61% 262,44%
ATX LV4 Österreich	180,92 183,32	-2,4 -1,31%	17:35:12 17.04.2025	287,48 108,85	2% 17,34%	18,11% 27%	34,18% 407,92%
ATX NTR EUR Österreich	7636,53 7640,47	-3,94 -0,05%	17:50:01 17.04.2025	8375,56 6521,2	4,55% 9,56%	8,68% 15%	33,66% 121,9%
ATX Prime Österreich	1974,73 1977,92	-3,19 -0,16%	17:50:01 17.04.2025	2190,23 1703,68	4,22% 9,02%	8,15% 11,42%	20,22% 85,95%
ATX TD Österreich	1610,91 1616,32	-5,41 -0,33%	17:50:01 17.04.2025	1769,14 1278,73	4,34% 15,28%	9,41% 20,63%	36,05% 90,3%
ATX TD NTR Österreich	2653,23 2661,91	-8,68 -0,33%	17:50:01 17.04.2025	2863,72 2068,68	6,16% 17,3%	11,33% 26,23%	54,62% 126,01%
ATX TD TR Österreich	3075,27 3085,22	-9,95 -0,32%	17:50:01 17.04.2025	3313,31 2374,95	6,35% 17,51%	11,53% 28,26%	61,23% 139,43%
ATX TR Österreich	9282,82 9287,61	-4,79 -0,05%	17:50:01 17.04.2025	10161,14 7899,64	4,78% 9,8%	8,92% 16,62%	39,04% 134,29%
ATX five Österreich	2048,18 2055,78	-7,6 -0,37%	17:50:01 17.04.2025	2262,48 1631,39	1,34% 10,72%	6,19% 23,23%	37,07% 135,98%
AXX Großbritannien	668,94 669,88	-0,94 -0,14%	17:50:00 17.04.2025	812,27 612,89	-6,87% -9,69%	-7,57% -10,24%	-36,64% -12,41%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1642,17 1655,23	-13,06 -0,79%	16:19:30 17.04.2025	1749,9 1320,77	7,27% 13,76%	10,88% 18,91%	77,26% 177,85%
BEL 20 Belgien	4197,65 4200,98	-3,33 -0,08%	18:05:02 17.04.2025	4513,8 3792,46	-1,73% -2,92%	-2,14% 9,7%	-0,3% 38,91%
BEL 20 GR Belgien	13622,49 13633,28	-10,79 -0,08%	18:05:02 17.04.2025	14648,48 11950,06	-1,67% -2,43%	-2,02% 12,98%	9,45% 59,8%
BEL 20 NR Belgien	10005,56 10013,49	-7,93 -0,08%	18:05:02 17.04.2025	10759,14 8855,06	-1,69% -2,57%	-2,05% 11,99%	6,46% 53,34%
BEL Mid Belgien	6048,63 6049,06	-0,43 -0,01%	18:05:02 17.04.2025	7229,03 5560,75	1,8% -7,12%	1,39% -13,39%	-13,97% 16,14%
CAC 40 Frankreich	7285,86 7329,97	-44,11 -0,6%	18:05:02 17.04.2025	8259,19 6763,76	-5,79% -4,3%	-1,46% -9,19%	11,49% 60,9%
CAC 40 GR Frankreich	22788,75 22926,71	-137,96 -0,6%	18:05:03 17.04.2025	25802,71 21155,71	-5,69% -3,93%	-1,34% -6,41%	22,01% 84,44%
CAC 40 NR Frankreich	16967,98 17070,7	-102,72 -0,6%	18:05:03 17.04.2025	19216,95 15752,06	-5,71% -4,02%	-1,37% -7,09%	19,36% 78,23%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8585,29 8641,36	-56,07 -0,65%	18:05:02 17.04.2025	9889,38 7984,98	-6,44% -4,12%	-2,35% -10,81%	6,08% 54,69%
CAC All Tradable Frankreich	5415,94 5445,25	-29,31 -0,54%	18:05:02 17.04.2025	6120,85 5010,53	-5,21% -4,08%	-1,17% -8,7%	8,85% 55,45%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	7866,91 7913,53	-46,62 -0,59%	18:05:02 17.04.2025	8879,13 7289,7	-5,43% -4,17%	-1,26% -8,66%	10,69% 57,38%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13139,64 13076,83	62,81 0,48%	18:05:02 17.04.2025	15246,01 11742,61	-1,6% -2,3%	0,44% -9,91%	-13,11% 27,88%
CAC Mid & Small Frankreich	12889,6 12829,42	60,18 0,47%	18:05:02 17.04.2025	14910,74 11489,36	-0,86% -2,13%	0,81% -9,23%	-13,66% 28,74%
CAC Next 20 Frankreich	11181,21 11223,68	-42,47 -0,38%	18:05:02 17.04.2025	12107,35 9958,75	1,17% -2,05%	2,13% 1,77%	0,08% 18,55%
CAC Small Frankreich	11254,16 11211,86	42,3 0,38%	18:05:02 17.04.2025	13058,58 9778,46	5,62% -0,43%	3,89% -2,82%	-16,24% 33,42%
FTSE 100 Großbritannien	8275,66 8275,6	0,06 0%	17:35:29 17.04.2025	8908,82 7544,83	-2,87% -0,99%	0,19% 5,06%	8,87% 42,37%
FTSE 250 Großbritannien	19250,01 19265,81	-15,8 -0,08%	17:35:30 17.04.2025	21786,21 17392,49	-6,04% -8,98%	-6,74% -1,03%	-8,17% 21,66%
FTSE 350 Großbritannien	4520,89 4521,3	-0,41 -0,01%	17:35:30 17.04.2025	4858,74 4118,09	-3,26% -2,03%	-0,7% 4,31%	6,34% 39,53%
FTSE Allshare Großbritannien	4472,12 4472,45	-0,33 -0,01%	17:40:42 17.04.2025	4803,89 4074,68	-3,32% -2,15%	-0,82% 4,24%	5,98% 39,72%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	35980,43 36067,57	-87,14 -0,24%	01:35:06 18.04.2025	39825,91 30652,98	-0,45% 2,2%	4,67% 6,19%	46,12% 110,96%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	340,26 339,13	1,13 0,33%	17:50:01 17.04.2025	421,77 296,09	8,06% 2,57%	10,71% -3,25%	-13,78% 13,4%
IBEX 35 Spanien	12918 12942,1	-24,1 -0,19%	17:35:29 17.04.2025	13515,1 10298,7	8,16% 8,33%	10,63% 20%	48,59% 89,09%
IBEX Medium Spanien	15483,8 15484,1	-0,3 0%	17:35:29 17.04.2025	16286,6 13273,2	0,83% 4,71%	1,3% 15,37%	18,43% 56,34%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	11318,18 8969,33	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3250,59 3245,52	5,07 0,16%	18:05:02 17.04.2025	3575,42 2905,35	-3,63% -3,93%	-1,69% -2,68%	-4,5% 47,97%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6607,86 6616,5	-8,64 -0,13%	16:21:00 17.04.2025	6632,036 6282,5901	0,68% 0,36%	0,86% 4,96%	6,27% 0,52%
OMRX Total Market Index Schweden	6168,28 6175,66	-7,38 -0,12%	16:21:00 17.04.2025	6185,2837 5871,8869	0,66% 0,42%	0,83% 4,84%	6,37% 1%
OMX AFV Generalindex Schweden	869,76 876,26	-6,5 -0,74%	17:35:00 17.04.2025	1030,2324 784,8565	-10,02% -10,38%	-7,46% -5,33%	2,44% 53,87%
OMX Copenhagen PI Dänemark	1259,07 1267,97	-8,91 -0,7%	17:00:16 16.04.2025	2056,1903 1152,7238	-15,37% -30,65%	-20,52% -31,03%	-9,95% 38,67%
OMX Helkinski PI Finnland	9566,85 9602,93	-36,07 -0,38%	16:35:00 17.04.2025	10715,6668 8686,994	-2,02% -6,2%	-0,83% -2,06%	-15,19% 18,42%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	2914,99 2908,89	6,1 0,21%	18:35:00 16.04.2025	3540,0077 2545,523	-14,41% 0,53%	-14,99% 8,11%	-23,58% 40,54%
OMX Iceland 6 PI ISK Island	2469,42 2464,27	5,15 0,21%	18:35:00 16.04.2025	3023,5964 2236,2868	-14,54% -1,9%	-14,03% 4,52%	-20,35% 30,48%
OMX Iceland All-Share Island	2023,27 2020,62	2,65 0,13%	18:35:00 16.04.2025	2497,4159 1900,5085	-17,34% -6,46%	-16,26% -3,3%	-22,12% 46,67%
OMX Nordic 40 Island	2200,41 2200,41	0 0%	17:35:05 18.04.2025	2968,23 1983	-11,08% -19,78%	-13,18% -18,79%	-0,9% 43,17%
OMX STOCKHOLM 30 GI Schweden	470,73 474,13	-3,4 -0,72%	17:35:00 17.04.2025	543,6643 418,9794	-8,36% -7,39%	-4,42% -3,5%	23,07% 77%
OMXC20 Dänemark	1625,06 1640,85	-15,8 -0,96%	17:00:00 16.04.2025	2966,7941 1497,6056	-18,56% -35,98%	-24,23% -37,88%	-8,59% 41,95%
OMXH25 Finnland	4306,68 4323,23	-16,55 -0,38%	16:35:00 17.04.2025	4856,8534 3925,3979	-3% -7,73%	-1,94% -2,13%	-12,48% 24,41%
OMXS PI Schweden	894,01 900,68	-6,67 -0,74%	17:35:00 17.04.2025	1058,3929 807,1116	-10,02% -10,3%	-7,46% -5,11%	1,87% 52,76%
OMXS30 Schweden	2355,58 2372,59	-17,02 -0,72%	17:35:00 17.04.2025	2766,9448 2097,5828	-9,98% -9,2%	-6,11% -6,44%	12,28% 52,84%
OMXS60PI Schweden	270,03 272,05	-2,02 -0,74%	17:35:00 17.04.2025	321,0946 242,6953	-10,84% -10,28%	-7,3% -6,4%	7,42% 52,25%
OMXSLCPI Schweden	253,48 255,36	-1,88 -0,74%	17:35:00 17.04.2025	301,4404 228,5105	-10,42% -10,55%	-7,52% -5,68%	2,35% 49,18%
OMXSMCPI Schweden	1568,78 1582,74	-13,96 -0,88%	17:35:00 17.04.2025	1758,3989 1428,6413	-4,4% -6,78%	-6,62% 4,87%	-1,36% 91,2%
OMXSSCPI Schweden	1028,15 1028,39	-0,24 -0,02%	17:35:00 17.04.2025	1321,0027 931,5079	-5,27% -8,62%	-6,4% -12,96%	-34,36% 25,51%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5534,98 5565,21	-30,23 -0,54%	18:05:02 17.04.2025	6254,97 5121,83	-5,26% -4,09%	-1,19% -8,73%	9,14% 55,59%
SBF 120 Gross Frankreich	15418,86 15503,05	-84,19 -0,54%	18:05:03 17.04.2025	17340,03 14267,21	-5,14% -3,71%	-1,05% -5,9%	19,47% 78,17%
SBF 120 Net Frankreich	11921,01 11986,1	-65,09 -0,54%	18:05:03 17.04.2025	13410,06 11030,7	-5,17% -3,8%	-1,09% -6,59%	16,86% 72,23%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1485,82 1479,8	6,02 0,41%	17:50:06 17.04.2025	1584,16 1337,35	5,13% 3,37%	6,16% 4,43%	8,01% 65,52%
WBI Wiener Börse Index Österreich	1553,3 1555,85	-2,55 -0,16%	17:55:00 17.04.2025	1680,32 1360,84	5,47% 9,17%	8,77% 10,8%	18,53% 76,1%