Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	894,84 901,33	-6,49 -0,72%	18:05:02 27.01.2025	949,14 811,97	-0,22% -1,03%	0,86% 9,14%	20,23% 48,41%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3509,86 3535,32	-25,46 -0,72%	18:05:02 27.01.2025	3682,37 3099,57	0,13% 0,01%	0,86% 12,14%	30,22% 68,1%
AEX NR Niederlande	3021,75 3043,67	-21,92 -0,72%	18:05:02 27.01.2025	3172,42 2674,5	0,12% -0,05%	0,86% 11,89%	29,4% 66,08%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	834,62 831,33	3,29 0,4%	18:05:02 27.01.2025	966,61 812,36	-7,76% -3,64%	-1,29% -7,61%	-20,63% -9,01%
ASCX Niederlande	1236,61 1242,8	-6,19 -0,5%	18:05:02 27.01.2025	1311,15 1131,52	-0,1% 0,32%	-4,7% 1,46%	-11,76% 18,89%
ATX Österreich	3823,39 3845,21	-21,82 -0,57%	17:50:01 27.01.2025	3845,21 3348,13	6,07% 4,38%	4,56% 10,92%	-0,37% 22,56%
ATX BI Österreich	1524,58 1523,19	1,39 0,09%	17:50:01 27.01.2025	1873,19 1424,8	0,39% -7,79%	2,9% -9,96%	-20,67% 1,72%
ATX CPS Österreich	2743,38 2842,47	-99,09 -3,49%	17:50:01 27.01.2025	3613,29 2051,73	19,63% -13,03%	-6,57% -21,6%	-30,11% -29,86%
ATX FIN Österreich	1860,71 1871,82	-11,11 -0,59%	17:50:01 27.01.2025	1874,37 1354,17	17,32% 18,58%	7,35% 36,57%	25,71% 40,04%
ATX FND Österreich	6280,51 6307,29	-26,78 -0,42%	17:50:01 27.01.2025	6863,96 5844,63	2,11% -5,03%	3,79% -1,25%	-5,8% 15,6%
ATX IGS Österreich	1832,63 1831,15	1,48 0,08%	17:50:01 27.01.2025	2054,19 1698,62	-2,8% -7,1%	4,54% -9,5%	-7,52% 7,17%
ATX LV2 Österreich	1650,18 1669,45	-19,27 -1,15%	17:35:12 27.01.2025	1669,45 1236,84	11,2% 6,04%	9% 25,38%	-0,31% 37,7%
ATX LV4 Österreich	181,06 185,39	-4,33 -2,34%	17:35:12 27.01.2025	186,13 111,29	20,99% 6,45%	18,2% 42,71%	-41,84% -48,95%
ATX NTR EUR Österreich	7346,64 7388,57	-41,93 -0,57%	17:50:01 27.01.2025	7388,57 6207,54	6,07% 4,38%	4,56% 14,98%	9,91% 41,04%
ATX Prime Österreich	1907,29 1917,44	-10,15 -0,53%	17:50:01 27.01.2025	1917,44 1688,43	6,21% 3,98%	4,46% 10,08%	-0,76% 20,88%
ATX TD Österreich	1540,61 1557,32	-16,71 -1,07%	17:50:01 27.01.2025	1560,5 1263,02	11,52% 10,94%	4,64% 19,38%	3,98% 25,89%
ATX TD NTR Österreich	2493,79 2520,84	-27,05 -1,07%	17:50:01 27.01.2025	2525,99 1953,36	11,52% 11,01%	4,64% 24,94%	17,28% 46,95%
ATX TD TR Österreich	2885,31 2916,6	-31,29 -1,07%	17:50:01 27.01.2025	2922,56 2224,74	11,52% 11,03%	4,64% 26,93%	22,24% 55,39%
ATX TR Österreich	8910,7 8961,56	-50,86 -0,57%	17:50:01 27.01.2025	8961,56 7427,4	6,07% 4,38%	4,56% 16,59%	14,23% 48,59%
ATX five Österreich	2028,82 2048,14	-19,32 -0,94%	17:50:01 27.01.2025	2048,14 1531,74	9,8% 15,02%	5,19% 28,16%	14,71% 44,5%
AXX Großbritannien	711,39 715,05	-3,66 -0,51%	17:50:00 27.01.2025	812,27 707,32	-1,35% -8,48%	-1,7% -5,18%	-34,28% -25,38%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1539,88 1544,13	-4,25 -0,28%	16:19:06 27.01.2025	1549,43 1320,77	9,9% 4,9%	3,98% 13,98%	66,58% 64,97%
BEL 20 Belgien	4278,67 4258,02	20,65 0,48%	18:05:02 27.01.2025	4349,31 3608,11	-0,53% 3,93%	-0,25% 17,04%	5,71% 8,15%
BEL 20 GR Belgien	13876,62 13809,64	66,98 0,49%	18:05:02 27.01.2025	14042,88 11366,75	-0,09% 4,46%	-0,19% 20,49%	15,99% 24,36%
BEL 20 NR Belgien	10194,15 10144,95	49,2 0,48%	18:05:02 27.01.2025	10330,11 8423,09	-0,22% 4,3%	-0,21% 19,45%	12,84% 19,35%
BEL Mid Belgien	5942,74 5889,97	52,77 0,9%	18:05:02 27.01.2025	7229,03 5792	-6,89% -10,58%	-0,38% -11,95%	-13,16% -2,13%
CAC 40 Frankreich	7906,58 7927,62	-21,04 -0,27%	18:05:02 27.01.2025	8259,19 7029,91	4,63% 6,22%	6,94% 3,48%	13,5% 33,43%
CAC 40 GR Frankreich	24703,56 24769,3	-65,74 -0,27%	18:05:02 27.01.2025	25386,18 21871,68	4,92% 6,66%	6,95% 6,71%	24,46% 53,22%
CAC 40 NR Frankreich	18398,61 18447,57	-48,96 -0,27%	18:05:02 27.01.2025	18980,62 16306,39	4,85% 6,55%	6,94% 5,92%	21,72% 47,98%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9454,04 9429,65	24,39 0,26%	18:05:02 27.01.2025	9948,16 8352,22	6,23% 6,95%	7,54% 2,04%	10,18% 31,96%
CAC All Tradable Frankreich	5830,99 5843,13	-12,14 -0,21%	18:05:02 27.01.2025	6120,85 5218,11	4,06% 5,47%	6,41% 2,82%	10,49% 27,35%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8495,24 8515,19	-19,95 -0,23%	18:05:02 27.01.2025	8879,13 7571,87	4,27% 5,95%	6,63% 3,26%	12,11% 29,47%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13451,06 13412,8	38,26 0,29%	18:05:02 27.01.2025	15246,01 12524,87	0,45% -2,21%	2,82% -4,1%	-10,06% -1,58%
CAC Mid & Small Frankreich	13095,89 13057,03	38,86 0,3%	18:05:02 27.01.2025	14910,74 12238,56	0,1% -2,57%	2,42% -4,68%	-12,03% -1,53%
CAC Next 20 Frankreich	11051,93 11010,53	41,4 0,38%	18:05:02 27.01.2025	11872,98 10263,81	-2,11% 0,93%	0,95% -0,82%	-7,51% -13,53%
CAC Small Frankreich	10733,38 10690,25	43,13 0,4%	18:05:02 27.01.2025	13058,58 10144,43	-2,76% -5,52%	-0,92% -9,12%	-23,18% -3,54%
FTSE 100 Großbritannien	8503,71 8502,35	1,36 0,02%	17:35:29 27.01.2025	8586,68 7492,98	2,63% 2,55%	2,95% 11,41%	13,9% 13,68%
FTSE 250 Großbritannien	20369,5 20518,05	-148,55 -0,72%	17:35:30 27.01.2025	21786,21 18834,85	-2,23% -4,15%	-1,31% 5,48%	-5,89% -4,96%
FTSE 350 Großbritannien	4662,04 4665,61	-3,57 -0,08%	17:35:30 27.01.2025	4709,86 4133,83	2% 1,65%	2,4% 10,64%	10,75% 10,85%
FTSE Allshare Großbritannien	4613,88 4617,93	-4,05 -0,09%	17:35:30 27.01.2025	4661,35 4093,81	1,93% 1,58%	2,32% 10,58%	10,31% 11,06%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	36214,82 36200,72	14,1 0,04%	17:35:13 27.01.2025	36472,55 30093,55	3,42% 7,65%	5,35% 19,78%	36,32% 50,72%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	318,58 317,04	1,54 0,49%	17:50:01 27.01.2025	417,64 298,19	-0,59% -19,38%	3,66% -5,71%	-21,48% -29,09%
IBEX 35 Spanien	11997,1 11982,6	14,5 0,12%	17:35:04 27.01.2025	12153,6 9857,4	0,78% 7,91%	2,74% 21,3%	39,34% 26,5%
IBEX Medium Spanien	15527,9 15464,9	63 0,41%	17:35:04 27.01.2025	15458,4 12942,5	3,52% 7,62%	1,59% 16,12%	17,63% 12,79%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	10258,64 8967,33	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3370,96 3369,78	1,18 0,04%	18:05:02 27.01.2025	3571,47 3084,3	0,64% 0,74%	1,95% 5,28%	1,89% 18,78%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6556,37 6547,58	-1,33 -0,02%	16:21:00 27.01.2025	6632,04 6260,35	-0,35% 0,81%	0,07% 3,74%	0,48% -0,22%
OMRX Total Market Index Schweden	6122,24 6114,64	-1,09 -0,02%	16:21:00 27.01.2025	6185,28 5850,41	-0,27% 0,88%	0,08% 3,71%	0,97% 0,29%
OMX AFV Generalindex Schweden	983,3 989,43	-6,13 -0,62%	17:35:00 27.01.2025	997,96 852,63	0,8% 1,52%	4,62% 13,78%	10,08% 47,79%
OMX Copenhagen PI Dänemark	1544,19 1540,82	3,36 0,22%	17:00:17 27.01.2025	2056,19 1425,89	-12,14% -18,29%	-2,52% -8,93%	17,28% 59,51%
OMX Helkinski PI Finnland	9913,02 9926,69	-13,67 -0,14%	16:35:00 27.01.2025	10445,17 9192,52	-2,05% 0,21%	2,76% -3,19%	-17,56% -2,72%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3410,83 3412,12	-1,29 -0,04%	17:35:00 27.01.2025	3442,29 2551,24	11,4% 29,06%	-0,52% 12,83%	-10,76% 31,43%
OMX Iceland 6 PI ISK Island	2909,25 2910,49	-1,24 -0,04%	17:35:00 27.01.2025	2928,04 2249,57	9,45% 26,29%	1,28% 11,16%	-9,34% 40,55%
OMX Iceland All-Share Island	2446,74 2463,31	-16,56 -0,67%	17:35:00 27.01.2025	2497,42 1964,28	7,68% 21,03%	1,26% 5,62%	-3,54% 62,35%
OMX Nordic 40 Island	2577,57 2586,84	-9,28 -0,36%	17:35:08 27.01.2025	2968,23 2362,8	-5,46% -6,99%	1,7% 0,37%	18,28% 49,99%
OMX STOCKHOLM 30 GI Schweden	519,63 524,11	-4,48 -0,85%	17:35:00 27.01.2025	528,09 445,23	1,06% 3,09%	5,5% 15,18%	27,85% 69,38%
OMXC20 Dänemark	2096,76 2092,27	4,5 0,21%	17:00:00 27.01.2025	2966,79 1884,74	-14,26% -21,77%	-2,24% -11,86%	28,4% 79,06%
OMXH25 Finnland	4505,4 4512,02	-6,62 -0,15%	16:35:00 27.01.2025	4764,84 4188,91	-2,84% 0,43%	2,59% -1,68%	-13,81% 4,2%
OMXS PI Schweden	1010,57 1017,04	-6,47 -0,64%	17:35:00 27.01.2025	1025,72 876,65	0,88% 1,67%	4,61% 13,77%	9,86% 46,4%
OMXS30 Schweden	2646,92 2669,73	-22,81 -0,85%	17:35:00 27.01.2025	2690,03 2336,2	0,87% 2,59%	5,5% 11,78%	16,77% 48,17%
OMXS60PI Schweden	307,26 309,7	-2,44 -0,79%	17:35:00 27.01.2025	312,34 267,75	1,07% 3,12%	5,48% 13,57%	15,41% 50,01%
OMXSLCPI Schweden	287,87 289,8	-1,93 -0,67%	17:35:00 27.01.2025	292,28 249,97	1,01% 2,04%	5,03% 13,72%	10,71% 44,17%
OMXSMCPI Schweden	1659,47 1663,43	-3,95 -0,24%	17:35:00 27.01.2025	1731,5 1391,31	-1,17% -2,5%	-1,23% 16,74%	0,49% 64,55%
OMXSSCPI Schweden	1120,39 1120,74	-0,35 -0,03%	17:35:00 27.01.2025	1321 1036,99	0,63% -13,07%	2% -5,06%	-22,55% 14,84%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5962,88 5975,49	-12,61 -0,21%	18:05:02 27.01.2025	6254,97 5332,63	4,09% 5,54%	6,45% 2,9%	10,81% 27,56%
SBF 120 Gross Frankreich	16589,79 16624,88	-35,09 -0,21%	18:05:02 27.01.2025	17119,31 14774,93	4,38% 5,98%	6,46% 6,14%	21,51% 46,29%
SBF 120 Net Frankreich	12830,27 12857,4	-27,13 -0,21%	18:05:02 27.01.2025	13293,66 11438,23	4,31% 5,87%	6,46% 5,35%	18,83% 41,34%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1416,43 1426,65	-10,22 -0,72%	17:50:06 27.01.2025	1514,29 1362,92	-0,32% -4,28%	1,2% -0,53%	-11,17% 10,24%
WBI Wiener Börse Index Österreich	1479,76 1485,36	-5,6 -0,38%	17:50:07 27.01.2025	1485,36 1343,28	5,12% 2,18%	3,62% 7,19%	-1,66% 18,95%