Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	852,2 853,56	-1,36 -0,16%	18:05:02 17.04.2025	952,45 784,66	-7,12% -5,67%	-3,94% -1,52%	18,93% 66,2%
ATX Österreich	3916,09 3918,1	-2,01 -0,05%	17:50:01 17.04.2025	4356,08 3393,81	3,02% 7,96%	7,09% 10,67%	20,15% 90%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2563,99 2563,99	0 0%	23:34:09 17.04.2025	2738,71 2278,17	3,48% -2,81%	2,62% 12,33%	4,18% 66,13%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7285,86 7329,97	-44,11 -0,6%	18:05:02 17.04.2025	8259,19 6763,76	-5,79% -4,3%	-1,46% -9,19%	11,49% 60,9%
CDAX Deutschland	1824,99 1831,53	-6,54 -0,36%	17:50:00 17.04.2025	2007,89 1469,57	2,28% 7,44%	7% 18,78%	40,35% 82,55%
CSI 300 China	3772,22 3772,22	-0,6 -0,02%	09:00:15 17.04.2025	4450,3675 3145,7908	-1,5% -3,9%	-1,26% 5,67%	-9,46% -2,11%
DAX Deutschland	21205,86 21311,02	-105,16 -0,49%	17:50:00 17.04.2025	23476,01 17024,82	1,03% 7,88%	5,9% 18,88%	49,83% 98,63%
DivDAX Deutschland	194 194,08	-0,08 -0,04%	17:50:00 17.04.2025	214,54 170,44	1,72% 0,08%	5,43% 1,84%	9,44% 49,71%
Dow Jones USA	39142,23 39669,39	-527,16 -1,33%	22:55:20 17.04.2025	45073,63 36611,78	-11,09% -9,55%	-7,67% 3,62%	13,75% 65,5%
EGX30 Ägypten	31062,95 31030,7	-963,19 -3,01%	14:58:50 17.04.2025	32184,68 24193,87	4,49% 5,2%	3,33% 9,64%	189,64% 214,56%
EURO STOXX -	517,79 520,32	-2,53 -0,49%	17:50:00 17.04.2025	570,16 463,37	-2,1% 0,26%	2,03% 2,27%	20,83% 63,62%
EURO STOXX 50 -	4935,34 4966,5	-31,16 -0,63%	17:50:00 17.04.2025	5568,19 4473,94	-4,44% -1,02%	0,36% -0,02%	28,83% 69,63%
FTSE 100 Großbritannien	8275,66 8275,6	0,06 0%	17:35:29 17.04.2025	8908,82 7544,83	-2,87% -0,99%	0,19% 5,06%	8,87% 42,37%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	11119,82 11161,42	-41,6 -0,37%	17:50:00 17.04.2025	12312,37 9011,26	1,88% 7,05%	6,32% 16,82%	41,44% 89,14%
Hang Seng Hong Kong	21395,14 21056,98	338,16 1,61%	10:08:28 17.04.2025	24874,39 16044,45	7,37% 2,84%	9,03% 30,57%	1,75% -12,06%
IBEX 35 Spanien	12918 12942,1	-24,1 -0,19%	17:35:29 17.04.2025	13515,1 10298,7	8,16% 8,33%	10,63% 20%	48,59% 89,09%
IGPA Chile	20054,93 19808,52	246,41 1,24%	20:41:56 17.04.2025	19957,08 16205,35	9,89% 14,71%	14,37% 14,33%	27,63% 54,56%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	2470,41 2470,41	22,98 0,94%	08:30:40 17.04.2025	2896,43 2284,72	-1,97% -4,76%	2,98% -6,24%	-8,27% 30,13%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	27148,42 27219,29	-70,87 -0,26%	17:50:00 17.04.2025	30505,59 23135,2	4,41% -0,69%	5,56% 3,66%	-11,64% 20,87%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	18258,09 18257,64	0,45 0%	23:16:01 17.04.2025	22222,6097 16542,1992	-15,34% -10,17%	-12,96% 4,97%	31,25% 109,23%
NIKKEI 225 Japan	34730,28 34377,6	352,68 1,03%	08:30:02 18.04.2025	42426,77 30792,74	-10,72% -10,84%	-11,64% -6,31%	28,7% 76,57%
NSE 20 Kenia	2183,22 2183,22	16,97 0,78%	16:01:07 15.04.2025		2,35% 18,02%	6,05% 28,19%	17,54% 10,89%
NYSE International 100 USA	7419,35 7419,35	63,89 0,87%	22:10:15 17.04.2025	8033,8288 6681,2375	-3,54% -5%	-0,2% 6,5%	15,46% 62,61%
NYSE US 100 USA	15891,65 15891,65	70,32 0,44%	22:10:15 17.04.2025	17527,6002 14638,4233	-6,4% -6,82%	-2,65% 6,9%	13,82% 64,08%
OMXS30 Schweden	2355,58 2372,59	-17,02 -0,72%	17:35:00 17.04.2025	2766,9448 2097,5828	-9,98% -9,2%	-6,11% -6,44%	12,28% 52,84%
OSEBX Norwegen	1447,47 1446,78	0,69 0,05%	18:05:02 16.04.2025	1551,24 1314,6	-3,09% 0,24%	-0,73% 7,4%	13,17% 93,4%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1220,23 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	5282,7 5275,7	7 0,13%	22:55:21 17.04.2025	6147,43 4835,04	-12,67% -9,92%	-9,98% 5,42%	20,29% 87,12%
S&P/TSX 60 Kanada	1445,2 1445,2	0,68 0,05%	22:59:26 16.04.2025	1561,25 1281,68	-4,25% -2,75%	-3,08% 11,14%	9,33% 65,74%
SDAX Deutschland	15107,91 15139,67	-31,76 -0,21%	17:50:00 17.04.2025	16693,16 12940,72	7,21% 7,81%	8,79% 7,66%	6,29% 48,31%
SENSEX Indien	77044,29 77044,29	309,4 0,4%	14:37:46 16.04.2025	85978,25 70234,43	0,55% -4,89%	-3,63% 6,28%	34,77% 143,9%
SLI Schweiz	1873,2 1867,06	6,14 0,33%	17:31:31 17.04.2025	2146,62 1721,32	-6,17% -6,89%	-2,52% 1,98%	-1,81% 32,4%
SMI Schweiz	11660,96 11598,62	62,34 0,54%	17:31:31 17.04.2025	13199,05 10699,66	-3,13% -5,4%	0,32% 3,83%	-5,05% 19,17%
SMIM Schweiz	2497,41 2496,81	0,61 0,02%	17:31:31 17.04.2025	2855,325 2303,667	-7,73% -8,15%	-4,93% -2,29%	-15,94% 8,47%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	15705,01 15632,36	72,65 0,46%	17:40:00 17.04.2025	17386,61 14361,69	-2,08% -4,21%	1,2% 5,34%	-0,34% 30,54%
STOXX 50 -	4233,13 4243,31	-10,18 -0,24%	17:50:00 17.04.2025	4826,72 3921,71	-5,19% -5,62%	-2,44% -2,35%	13,05% 48,15%
Shanghai Composite China	3280,34 3280,34	4,34 0,13%	09:00:15 17.04.2025	3674,4048 2689,6952	1,11% 0,58%	0,54% 6,7%	2,65% 15%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3412,85 3452,87	-40,02 -1,16%	17:50:00 17.04.2025	3905,01 3010,36	-5,42% -0,63%	-0,69% 6,29%	6,35% 17,42%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	21,12 21,71	-0,59 -2,72%	17:20:11 17.04.2025	35,1906 9,2776	64,74% 69,64%	59,88% 66,3%	16,56% -36,75%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%