Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	917,93 919,47	-1,54 -0,17%	13:40:00 05.02.2025	949,14 826,6	4,86% 5,91%	3,47% 10,45%	21,47% 48,35%
ATX Österreich	3784,73 3789,97	-5,24 -0,14%	13:40:31 05.02.2025	3864,38 3348,13	7,64% 9,12%	3,5% 10,49%	-3,39% 20,43%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2478,95 2478,95	0 0%	00:10:33 05.02.2025	2738,71 2132,47	-0,95% -5,75%	-0,78% 8,09%	-2,15% 10%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7892,11 7906,4	-14,29 -0,18%	13:40:00 05.02.2025	8259,19 7029,91	7,09% 10,69%	6,74% 3,31%	12,6% 30,7%
CDAX Deutschland	1828,12 1829,31	-1,19 -0,07%	13:40:00 05.02.2025	1854,56 1459,63	11,58% 22,06%	7,18% 23,89%	28,54% 44,41%
CSI 300 China	3817,08 3817,08	-15,78 -0,41%	08:00:15 27.01.2025	4450,3675 3145,7908	-3,24% 12,78%	-0,09% 20,05%	-17,63% 3,49%
DAX Deutschland	21489,94 21505,7	-15,76 -0,07%	13:40:07 05.02.2025	21800,52 16831,53	12,87% 23,83%	7,32% 26,16%	41,32% 58,31%
DivDAX Deutschland	192,09 193,36	-1,27 -0,66%	13:40:00 05.02.2025	200,22 170,49	5,61% 11,73%	4,39% 5,2%	-0,64% 11,82%
Dow Jones USA	44556,04 44421,91	134,13 0,3%	22:45:14 04.02.2025	45073,63 37611,56	5,53% 15,12%	5,1% 16,09%	26,97% 52,12%
EGX30 Ägypten	29668,47 29917,96	-342,15 -1,14%	13:59:49 04.02.2025	34499,42 24193,87	-3,65% 6,57%	-1,3% 7,24%	153,8% 112,11%
EURO STOXX -	537,8 538,21	-0,41 -0,08%	13:40:00 05.02.2025	543,76 463,37	8,1% 13,63%	5,97% 11,09%	17,84% 30%
EURO STOXX 50 -	5257,38 5264,59	-7,21 -0,14%	13:40:00 05.02.2025	5314,29 4473,94	9,51% 14,91%	6,9% 12,08%	27,59% 38,15%
FTSE 100 Großbritannien	8586,4 8570,77	15,63 0,18%	13:40:32 05.02.2025	8692,84 7492,98	5,14% 6,97%	3,95% 11,79%	13,37% 14,41%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	11159,12 11166,01	-6,89 -0,06%	13:40:00 05.02.2025	11322,99 9011,26	11,13% 21,57%	6,69% 22,29%	32,36% 47,02%
Hang Seng Hong Kong	20789,96 20217,26	572,7 2,83%	09:08:54 04.02.2025	23241,74 15456,32	-1,03% 24,5%	5,95% 34,04%	-15,42% -22,39%
IBEX 35 Spanien	12372,8 12205,8	167 1,37%	17:35:19 04.02.2025	12465,6 9857,4	4,51% 18,7%	5,96% 24,46%	44,57% 27,32%
IGPA Chile	18914 18929,57	-15,57 -0,08%	13:35:09 05.02.2025	19017,54 16205,35	9,11% 15,2%	7,86% 15,09%	32,7% 15,66%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	2481,69 2481,69	27,74 1,13%	07:30:40 04.02.2025	2896,43 2360,18	-3,69% 1,64%	3,45% -4,23%	-9,59% 14,59%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	26495,64 26420,99	74,65 0,28%	13:40:07 05.02.2025	27641,56 23476,1	0,6% 10,03%	3,02% 2,61%	-20,01% -8,35%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	21566,92 21297,58	269,34 1,26%	23:16:01 04.02.2025	22133,2171 16973,942	6,62% 20,52%	2,82% 22,45%	48,01% 130,23%
NIKKEI 225 Japan	38831,48 38798,37	33,11 0,09%	07:30:01 05.02.2025	42426,77 31156,12	-1,64% 11,99%	-1,21% 7,39%	42,51% 62,65%
NSE 20 Kenia	2159,74 2159,74	-2,84 -0,13%	12:31:40 03.02.2025		13,21% 31,47%	4,91% 41,86%	14% -17,23%
NYSE International 100 USA	7765,5 7765,5	-72,99 -0,93%	22:00:15 31.01.2025	7882,5896 6793,6037	2,43% 11,28%	4,45% 13,98%	16,52% 37,31%
NYSE US 100 USA	17225,74 17225,74	-116,85 -0,67%	22:02:00 31.01.2025	17472,8055 14575,7847	4,78% 12,77%	5,52% 17,91%	21,31% 49,3%
OMXS30 Schweden	2638,46 2632,64	5,83 0,22%	17:35:00 04.02.2025	2690,0289 2339,8069	2,5% 9,42%	5,17% 12,76%	15,79% 42,82%
OSEBX Norwegen	1503,66 1510,13	-6,47 -0,43%	13:40:16 05.02.2025	1522,56 1230,67	6,31% 9,42%	3,12% 18,1%	24,87% 60,6%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1220,23 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6037,88 5994,57	43,31 0,72%	22:45:14 04.02.2025	6128,18 4920,31	4,41% 16,42%	2,89% 22,15%	34,66% 81,06%
S&P/TSX 60 Kanada	1520,26 1520,26	-2,03 -0,13%	22:47:09 04.02.2025	1561,25 1234,93	3,06% 15,58%	1,95% 20,29%	17,73% 43,6%
SDAX Deutschland	14489,11 14485,34	3,77 0,03%	13:40:00 05.02.2025	15337,24 12940,72	10,14% 8%	4,34% 3,88%	-2,66% 14,41%
SENSEX Indien	78583,81 78583,81	1397,07 1,81%	13:36:43 04.02.2025	85978,25 70234,43	-1,12% -0,22%	-1,7% 9,55%	36,38% 91%
SLI Schweiz	2057,29 2049,79	7,5 0,37%	13:40:13 05.02.2025	2097,83 1790,71	5,76% 10,53%	7,06% 13,93%	5,58% 22,01%
SMI Schweiz	12530,34 12475,49	54,85 0,44%	13:40:35 05.02.2025	12708,45 11064,9	5,77% 8,86%	7,8% 11,43%	2,76% 13,78%
SMIM Schweiz	2753,41 2745,91	7,5 0,27%	13:40:12 05.02.2025	2817,73 2516,59	4,61% 8,32%	4,82% 6,97%	-10,39% -3,34%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16624,04 16555,62	68,42 0,41%	13:39:00 05.02.2025	16867,77 14481,87	5,37% 8,33%	7,12% 13,13%	7,8% 25,01%
STOXX 50 -	4589,72 4577,55	12,17 0,27%	13:40:00 05.02.2025	4635,49 4170,43	6,58% 7,84%	5,78% 8,15%	23,08% 31,61%
Shanghai Composite China	3250,6 3250,6	-2,03 -0,06%	08:00:15 27.01.2025	3674,4048 2689,6952	-1,8% 11,88%	-0,37% 19,06%	-5,22% 18,35%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3746,63 3726,1	20,53 0,55%	13:40:07 05.02.2025	3749,3 3125,18	13,02% 16,7%	9,02% 10,42%	9,75% 16,8%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,7 14,15	-0,45 -3,15%	13:40:10 05.02.2025	25,8 9,49	-20,16% -41,05%	3,71% 15,81%	-32,81% 15,13%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%