Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4626,39 4626,39	-33,08 -0,71%	08:00:18 08.01.2026	4684,6747 3362,0659	0,95% 22,65%	0,72% 28,75%	18,93% -17,38%
CSI 200 China	5847,46 5847,46	-29,8 -0,51%	02:00:54 08.01.2026	5911,3891 5262,7877	- -	1,43% -	- 2,06%
CSI 300 China	4737,65 4737,65	-39,01 -0,82%	08:00:18 08.01.2026	4802,6028 3514,1165	0,6% 18,7%	0,42% 25,34%	18,05% -12,93%
CSI 500 China	7894,54 7894,54	19,46 0,25%	08:00:18 08.01.2026	7938,5946 5135,9655	4,58% 32,6%	3,18% 44,68%	30,7% 22,29%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5275,37 5275,37	-27,78 -0,52%	08:00:18 08.01.2026	5327,9989 3793,5545	1,66% 22,27%	1,17% 30,2%	21,3% -5,51%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1221,15 1222,4	-1,25 -0,1%	16:31:00 09.01.2026	1371,45 1087,33	2,66% -0,82%	-1,86% -4,83%	17,76% 58,9%
Hang Seng Hong Kong	26149,31 26458,95	-309,64 -1,17%	09:08:28 08.01.2026	27381,84 18671,49	-2,26% 9,45%	-0,72% 35,9%	22,26% -6,3%
Hang Seng China Enterprise Hong Kong	9039,34 9138,75	-99,41 -1,09%	09:08:28 08.01.2026	9770,21 6762,65	-5,15% 5,14%	-1,41% 29,52%	24,06% -18,27%
IDX Indonesien	8936,75 8925,47	11,28 0,13%	10:00:07 09.01.2026	9002,92 5882,61	8,22% 27,57%	2,16% 26,07%	34,95% 40,01%
NIKKEI 225 Japan	51939,89 51117,26	822,63 1,61%	07:45:03 09.01.2026	52636,87 30792,74	8,01% 31,01%	0,21% 32,53%	98,43% 84,58%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	84180,96 84180,96	-780,18 -0,92%	13:44:45 08.01.2026	86159,02 71425,01	2,44% 0,77%	-1,84% 8,45%	38,58% 70,86%
SSE 100 China	6227,69 6227,69	-26,81 -0,43%	08:00:18 08.01.2026	6309,6699 4682,1188	-1,04% 19,78%	1,38% 26,53%	-3,25% -11,26%
SSE 180 China	10362,03 10362,03	-38,9 -0,37%	08:00:18 08.01.2026	10450,8472 7766,8519	0,42% 17,94%	1,43% 24,89%	21,67% -6,28%
SSE 380 China	6899,67 6899,67	17,07 0,25%	08:00:18 08.01.2026	6937,7908 4886,1	2,2% 23,61%	2,84% 33,44%	19,86% 17,98%
SSE 50 China	3122,06 3122,06	-23,06 -0,73%	08:00:18 08.01.2026	3162,4444 2457,0802	3,36% 13,95%	0,72% 21,03%	13,85% -17,33%
Shanghai Composite China	4082,98 4082,98	-2,79 -0,07%	08:00:18 08.01.2026	4098,7771 3040,6932	3,79% 16,89%	1,48% 27,14%	28,55% 15,62%
Shenzhen Composite Index China	2624,99 2624,99	4,46 0,17%	08:00:05 08.01.2026	2632,1077 1712,8045	2,94% 24,9%	1,68% 39,71%	27,77% 10,49%
Shenzhen Index A China	2746,59 2746,59	4,69 0,17%	08:00:05 08.01.2026	2754,0461 1791,4292	2,95% 24,93%	1,69% 39,75%	27,79% 10,47%
Shenzhen Index B China	1275,79 1275,79	-5,66 -0,44%	08:00:05 08.01.2026	1373,6147 1117,975	-5,79% 2,64%	0% 7,31%	7,21% 16,43%
TOPIX Japan	3514,11 3484,34	29,77 0,85%	07:30:01 09.01.2026	3539,98 2243,21	9,9% 24,95%	1,05% 29,48%	86,83% 89,14%
TOPIX 100 Japan	2396,07 2374,16	21,91 0,92%	07:30:15 09.01.2026	2426,56 1516,25	9,42% 25,98%	0,64% 27,54%	91,92% 97,66%
TOPIX 500 Japan	2743,01 2719,07	23,94 0,88%	07:30:01 09.01.2026	2766,12 1751,23	9,72% 25,15%	0,97% 29,12%	87,74% 89,72%