Indizes aus Asien/Pazifik
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
---|---|---|---|---|---|---|---|---|---|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
CSI 100 China |
3637,7 3637,7 |
24,22 0,67% |
08:00:12 20.01.2025 |
4284,119 2947,4942 |
-3,36% 7,9% |
0,37% 18,41% |
-22,56% -14,84% |
||
CSI 200 China |
5700,85 5761,41 |
-60,56 -1,05% |
08:00:46 04.02.2021 |
|
10,74% 4,88% |
1,57% 46,48% |
32,11% 50,69% |
||
CSI 300 China |
3829,68 3829,68 |
17,33 0,45% |
08:00:15 20.01.2025 |
4450,3675 3108,3515 |
-2,68% 8,95% |
0,24% 18,97% |
-19,87% -6,92% |
||
CSI 500 China |
5614,33 5614,33 |
27,04 0,48% |
08:00:15 20.01.2025 |
6417,8142 4281,2399 |
-1,58% 15,38% |
1,24% 17,43% |
-19,53% 1,64% |
||
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
CSI 800 China |
4121,18 4121,18 |
18,96 0,46% |
08:00:15 20.01.2025 |
4769,1142 3296,1182 |
-2,4% 10,53% |
0,49% 18,58% |
-19,85% -5,09% |
||
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
DBIX India Net Indien |
1232,25 1253,32 |
-21,07 -1,68% |
15:30:15 21.01.2025 |
1364,24 1100,5 |
-3,03% -5,19% |
-7,54% 9,37% |
16,43% 86,92% |
||
Hang Seng Hong Kong |
19925,81 19584,06 |
341,75 1,75% |
09:08:52 20.01.2025 |
23241,74 14994,37 |
-2,7% 12,98% |
1,54% 33,18% |
-20,19% -28,8% |
||
Hang Seng China Enterprise Hong Kong |
7235,71 7108,81 |
126,9 1,79% |
09:08:52 20.01.2025 |
8372,97 5011,18 |
-1,43% 15,7% |
2,05% 44,66% |
-17,66% -34,04% |
||
IDX Indonesien |
7181,82 7170,74 |
11,08 0,15% |
10:00:03 21.01.2025 |
7910,56 6698,85 |
-7,8% -1,91% |
0,26% -0,91% |
7,91% 15,21% |
||
NIKKEI 225 Japan |
39027,98 38902,5 |
125,48 0,32% |
07:30:01 21.01.2025 |
42426,77 31156,12 |
1,6% -1,44% |
-0,71% 6,79% |
41,47% 62,4% |
||
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
SENSEX Indien |
77073,44 77073,44 |
454,11 0,59% |
13:35:31 20.01.2025 |
85978,25 70001,6 |
-5,02% -4,26% |
-3,59% 9,53% |
30,55% 86,51% |
||
SSE 100 China |
5095,48 5095,48 |
19,87 0,39% |
08:00:15 20.01.2025 |
5965,936 4123,3858 |
-1,67% 8,6% |
3,37% 9,06% |
-33,57% -10,91% |
||
SSE 180 China |
8363,1 8363,1 |
17,3 0,21% |
08:00:15 20.01.2025 |
9600,5379 6882,3814 |
-2,85% 7,42% |
-0,29% 18,6% |
-15,55% -5,08% |
||
SSE 380 China |
5320,7 5320,7 |
26,79 0,51% |
08:00:15 20.01.2025 |
6063,8746 4276,0997 |
-0,05% 10,77% |
1,64% 14,32% |
-16,32% 7,1% |
||
SSE 50 China |
2589,07 2589,07 |
6,58 0,25% |
08:00:12 20.01.2025 |
3016,8743 2184,7721 |
-3,43% 6,43% |
-0,81% 16,07% |
-19,56% -14,04% |
||
Shanghai Composite China |
3244,38 3244,38 |
2,56 0,08% |
08:00:15 20.01.2025 |
3674,4048 2635,0897 |
-0,73% 9,45% |
-0,56% 17,71% |
-7,9% 6,3% |
||
Shenzhen Composite Index China |
1934,79 1934,79 |
18,61 0,97% |
08:00:04 20.01.2025 |
2176,4654 1391,3159 |
-0,11% 20,29% |
1,46% 20,08% |
-18,97% 7,1% |
||
Shenzhen Index A China |
2023,82 2023,82 |
19,5 0,97% |
08:00:04 20.01.2025 |
2276,5686 1455,0214 |
-0,11% 20,31% |
1,46% 20,08% |
-18,99% 7,09% |
||
Shenzhen Index B China |
1190,6 1190,6 |
-0,31 -0,03% |
08:00:04 20.01.2025 |
1357,0165 970,2702 |
-3,83% 4,86% |
-0,95% 19,87% |
1,37% 20,96% |
||
TOPIX Japan |
2713,5 2711,27 |
2,23 0,08% |
07:30:02 21.01.2025 |
2946,6 2206,73 |
2,34% -4,03% |
-1,56% 6,62% |
40,61% 55,58% |
||
TOPIX 100 Japan |
1877,03 1876,33 |
0,7 0,04% |
07:30:15 21.01.2025 |
2066,97 1504,83 |
3,07% -4,19% |
-1,56% 8,55% |
45,32% 66,77% |
||
TOPIX 500 Japan |
2123,71 2122,41 |
1,3 0,06% |
07:30:02 21.01.2025 |
2313,81 1723,24 |
2,41% -4,16% |
-1,55% 6,84% |
41,13% 57,65% |