Indizes aus Asien/Pazifik

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
7243,5
7287,4
-43,9
-0,6%
07:48:45
13.10.2023

-2,84%
-3,69%
1,58%
5,98%
13,18%
21,78%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
3637,7
3637,7
24,22
0,67%
08:00:12
20.01.2025
4284,119
2947,4942
-3,36%
7,9%
0,37%
18,41%
-22,56%
-14,84%
CSI 200
China
5700,85
5761,41
-60,56
-1,05%
08:00:46
04.02.2021

10,74%
4,88%
1,57%
46,48%
32,11%
50,69%
CSI 300
China
3829,68
3829,68
17,33
0,45%
08:00:15
20.01.2025
4450,3675
3108,3515
-2,68%
8,95%
0,24%
18,97%
-19,87%
-6,92%
CSI 500
China
5614,33
5614,33
27,04
0,48%
08:00:15
20.01.2025
6417,8142
4281,2399
-1,58%
15,38%
1,24%
17,43%
-19,53%
1,64%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4121,18
4121,18
18,96
0,46%
08:00:15
20.01.2025
4769,1142
3296,1182
-2,4%
10,53%
0,49%
18,58%
-19,85%
-5,09%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DBIX India Net
Indien
1232,25
1253,32
-21,07
-1,68%
15:30:15
21.01.2025
1364,24
1100,5
-3,03%
-5,19%
-7,54%
9,37%
16,43%
86,92%
Hang Seng
Hong Kong
19925,81
19584,06
341,75
1,75%
09:08:52
20.01.2025
23241,74
14994,37
-2,7%
12,98%
1,54%
33,18%
-20,19%
-28,8%
Hang Seng China Enterprise
Hong Kong
7235,71
7108,81
126,9
1,79%
09:08:52
20.01.2025
8372,97
5011,18
-1,43%
15,7%
2,05%
44,66%
-17,66%
-34,04%
IDX
Indonesien
7181,82
7170,74
11,08
0,15%
10:00:03
21.01.2025
7910,56
6698,85
-7,8%
-1,91%
0,26%
-0,91%
7,91%
15,21%
NIKKEI 225
Japan
39027,98
38902,5
125,48
0,32%
07:30:01
21.01.2025
42426,77
31156,12
1,6%
-1,44%
-0,71%
6,79%
41,47%
62,4%
S&P ASX 20
Australien
3981,9
3989,4
-7,5
-0,19%
07:48:45
13.10.2023

-0,97%
-3,21%
1,3%
5,57%
19,01%
23,58%
S&P ASX 200
Australien
7051
7091
-40
-0,56%
07:48:45
13.10.2023

-2,7%
-3,73%
1,51%
6,15%
13,8%
20,8%
S&P ASX 300
Australien
6998,6
7038,9
-40,3
-0,57%
07:48:45
13.10.2023

-2,86%
-3,87%
1,24%
5,75%
13,3%
20,73%
S&P ASX 50
Australien
6919,5
6945,9
-26,4
-0,38%
07:48:45
13.10.2023

-1,96%
-3,56%
1,93%
6,71%
16,7%
21,57%
S&P ASX MidCap50
Australien
8832,2
8941,3
-109,1
-1,22%
07:48:45
13.10.2023

-5,27%
-2,37%
0,74%
3,11%
13,74%
33,39%
SENSEX
Indien
77073,44
77073,44
454,11
0,59%
13:35:31
20.01.2025
85978,25
70001,6
-5,02%
-4,26%
-3,59%
9,53%
30,55%
86,51%
SSE 100
China
5095,48
5095,48
19,87
0,39%
08:00:15
20.01.2025
5965,936
4123,3858
-1,67%
8,6%
3,37%
9,06%
-33,57%
-10,91%
SSE 180
China
8363,1
8363,1
17,3
0,21%
08:00:15
20.01.2025
9600,5379
6882,3814
-2,85%
7,42%
-0,29%
18,6%
-15,55%
-5,08%
SSE 380
China
5320,7
5320,7
26,79
0,51%
08:00:15
20.01.2025
6063,8746
4276,0997
-0,05%
10,77%
1,64%
14,32%
-16,32%
7,1%
SSE 50
China
2589,07
2589,07
6,58
0,25%
08:00:12
20.01.2025
3016,8743
2184,7721
-3,43%
6,43%
-0,81%
16,07%
-19,56%
-14,04%
Shanghai Composite
China
3244,38
3244,38
2,56
0,08%
08:00:15
20.01.2025
3674,4048
2635,0897
-0,73%
9,45%
-0,56%
17,71%
-7,9%
6,3%
Shenzhen Composite Index
China
1934,79
1934,79
18,61
0,97%
08:00:04
20.01.2025
2176,4654
1391,3159
-0,11%
20,29%
1,46%
20,08%
-18,97%
7,1%
Shenzhen Index A
China
2023,82
2023,82
19,5
0,97%
08:00:04
20.01.2025
2276,5686
1455,0214
-0,11%
20,31%
1,46%
20,08%
-18,99%
7,09%
Shenzhen Index B
China
1190,6
1190,6
-0,31
-0,03%
08:00:04
20.01.2025
1357,0165
970,2702
-3,83%
4,86%
-0,95%
19,87%
1,37%
20,96%
TOPIX
Japan
2713,5
2711,27
2,23
0,08%
07:30:02
21.01.2025
2946,6
2206,73
2,34%
-4,03%
-1,56%
6,62%
40,61%
55,58%
TOPIX 100
Japan
1877,03
1876,33
0,7
0,04%
07:30:15
21.01.2025
2066,97
1504,83
3,07%
-4,19%
-1,56%
8,55%
45,32%
66,77%
TOPIX 500
Japan
2123,71
2122,41
1,3
0,06%
07:30:02
21.01.2025
2313,81
1723,24
2,41%
-4,16%
-1,55%
6,84%
41,13%
57,65%