Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3779,99 3779,99	9,85 0,26%	08:00:15 11.03.2025	4284,119 3034,713	-0,19% 23,76%	4,29% 10,54%	-6,88% -6,45%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	3941,42 3941,42	12,61 0,32%	08:00:15 11.03.2025	4450,3675 3145,7908	-2,16% 24,24%	3,17% 9,56%	-5,59% -0,24%
CSI 500 China	6044,97 6044,97	31,36 0,52%	08:00:15 11.03.2025	6417,8142 4397,161	-0,91% 34,43%	9% 11,45%	-4,41% 10,03%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4291,48 4291,48	15,98 0,37%	08:00:15 11.03.2025	4769,1142 3345,4457	-1,83% 26,78%	4,65% 10,06%	-5,3% 2,03%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1131,13 1130,74	0,39 0,03%	10:41:00 12.03.2025	1364,24 1127,37	-16,6% -11,41%	-15,13% -3,32%	8,82% 130,48%
Hang Seng Hong Kong	23782,14 23783,49	-1,35 -0,01%	09:08:24 11.03.2025	24669,62 16044,45	16,6% 37,94%	21,19% 39,13%	21,76% -2,17%
Hang Seng China Enterprise Hong Kong	8755,37 8725,01	30,36 0,35%	09:08:24 11.03.2025	9083,51 5678,09	18,96% 45,5%	23,48% 47,16%	33,56% -9,98%
IDX Indonesien	6665,05 6545,85	119,2 1,82%	10:00:02 12.03.2025	7910,56 6246,28	-9,01% -14,68%	-6,95% -10,19%	-4,13% 35,81%
NIKKEI 225 Japan	36819,09 36793,11	25,98 0,07%	07:30:01 12.03.2025	42426,77 31156,12	-6,72% 0,65%	-6,33% -4,85%	45,48% 111,23%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	74102,32 74102,32	-12,85 -0,02%	13:37:32 11.03.2025	85978,25 70234,43	-8,84% -10,68%	-7,31% 0,59%	31,19% 126,07%
SSE 100 China	5335,51 5335,51	22,82 0,43%	08:00:15 11.03.2025	5965,936 4123,3858	0,02% 26,75%	8,24% 1,51%	-23,09% -3,54%
SSE 180 China	8648,08 8648,08	22,46 0,26%	08:00:15 11.03.2025	9600,5379 6998,344	-1,73% 22,87%	3,1% 10,46%	-2,81% 3,08%
SSE 380 China	5618,51 5618,51	30,47 0,55%	08:00:15 11.03.2025	6063,8746 4318,6511	-0,57% 27,75%	7,33% 8,17%	-4,43% 16,11%
SSE 50 China	2682,22 2682,22	13,42 0,5%	08:00:15 11.03.2025	3016,8743 2199,4486	-0,74% 21,39%	2,75% 9,46%	-5,95% -5,62%
Shanghai Composite China	3379,83 3379,83	13,67 0,41%	08:00:15 11.03.2025	3674,4048 2689,6952	-2,36% 24,39%	3,59% 10,6%	4,85% 15,61%
Shenzhen Composite Index China	2087,72 2087,72	7,15 0,34%	08:00:04 11.03.2025	2176,4654 1456,5164	-1,19% 39,9%	9,47% 17,91%	-1,03% 14,8%
Shenzhen Index A China	2183,98 2183,98	7,49 0,34%	08:00:04 11.03.2025	2276,5686 1523,1959	-1,19% 39,94%	9,49% 17,92%	-1,05% 14,78%
Shenzhen Index B China	1206,84 1206,84	-2,73 -0,23%	08:00:04 11.03.2025	1357,0165 1021,7533	-3,93% 16,42%	0,4% 11,21%	14,37% 33,55%
TOPIX Japan	2670,72 2700,76	-30,04 -1,11%	07:30:02 11.03.2025	2946,6 2206,73	-3,69% 3,02%	-3,11% 0,51%	47,37% 101,13%
TOPIX 100 Japan	1828,32 1851,28	-22,96 -1,24%	07:30:15 11.03.2025	2066,97 1504,83	-4,64% 3,39%	-4,12% 0,27%	52,93% 108,7%
TOPIX 500 Japan	2086,1 2110,01	-23,91 -1,13%	07:30:02 11.03.2025	2313,81 1723,24	-3,92% 3%	-3,29% 0,47%	47,96% 101,75%