NASDAQ 100
|
24 782,27
|
125,02
|
0,51 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
123,04 117,85 |
124,08 119,20 |
5,19 4,40 |
19:46:35 17.10.2025 |
9,42 8,64 |
12,80 12,11 |
32,66 38,06 |
 |
||
|
Axon Enterprise US05464C1018 |
668,50 652,17 |
669,85 639,99 |
16,33 2,50 |
19:45:16 17.10.2025 |
-41,20 -5,52 |
126,25 21,83 |
270,55 62,32 |
|
||
|
Workday US98138H1014 |
233,21 227,60 |
235,00 229,09 |
5,61 2,46 |
19:46:25 17.10.2025 |
12,26 5,45 |
3,86 1,65 |
-7,65 -3,12 |
|
||
|
CSX US1264081035 |
36,81 35,99 |
37,18 36,43 |
0,82 2,26 |
19:46:29 17.10.2025 |
2,65 7,92 |
8,23 29,50 |
0,63 1,77 |
|
||
|
Cintas US1729081059 |
188,24 184,36 |
188,83 184,93 |
3,88 2,10 |
19:46:15 17.10.2025 |
-25,01 -11,73 |
-19,97 -9,59 |
-22,47 -10,66 |
|
||
|
Intuitive Surgical US46120E6023 |
443,07 434,62 |
445,58 434,57 |
8,45 1,94 |
19:46:10 17.10.2025 |
-75,84 -14,81 |
-51,88 -10,63 |
-42,08 -8,79 |
|
||
|
Datado a US23804L1035 |
154,10 151,17 |
156,24 151,70 |
2,93 1,94 |
19:45:36 17.10.2025 |
20,32 14,46 |
68,33 73,83 |
34,00 26,80 |
|
||
|
Airbnb US0090661010 |
125,25 122,89 |
126,03 122,95 |
2,36 1,92 |
19:46:34 17.10.2025 |
-13,65 -10,00 |
8,25 7,20 |
-10,38 -7,79 |
|
||
|
Tesla US88160R1014 |
436,74 428,75 |
440,75 423,67 |
7,99 1,86 |
19:46:33 17.10.2025 |
118,46 38,12 |
175,13 68,92 |
209,67 95,49 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
415,60 408,61 |
417,09 407,36 |
6,99 1,71 |
19:43:45 17.10.2025 |
-51,98 -11,20 |
-88,27 -17,64 |
-72,08 -14,88 |
|
||
|
PDD Holdings US7223041028 |
129,37 127,35 |
129,77 125,75 |
2,02 1,59 |
19:46:08 17.10.2025 |
22,04 20,98 |
33,03 35,11 |
-1,11 -0,87 |
|
||
|
Booking Holdings US09857L1089 |
5 029,24 4 952,31 |
5 040,56 4 930,41 |
76,93 1,55 |
19:41:21 17.10.2025 |
-395,39 -6,97 |
667,70 14,48 |
972,37 22,57 |
|
||
|
Strategy US5949724083 |
288,19 283,84 |
290,04 279,07 |
4,35 1,53 |
19:46:15 17.10.2025 |
-141,64 -32,02 |
-10,05 -3,23 |
106,36 54,74 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
162,09 164,08 |
163,79 161,67 |
-1,99 -1,21 |
19:43:34 17.10.2025 |
7,44 4,82 |
23,14 16,70 |
-12,35 -7,09 |
|
||
|
Charte a US16119P1084 |
251,95 255,34 |
255,53 251,50 |
-3,39 -1,33 |
19:43:27 17.10.2025 |
-117,08 -30,54 |
-76,93 -22,42 |
-65,69 -19,79 |
|
||
|
Microchip Technology US5950171042 |
64,45 65,35 |
65,59 64,26 |
-0,90 -1,38 |
19:43:43 17.10.2025 |
-8,51 -11,64 |
25,87 66,80 |
-10,63 -14,13 |
|
||
|
AppLovin US03831W1080 |
596,69 605,68 |
612,39 589,69 |
-8,99 -1,48 |
19:43:05 17.10.2025 |
237,07 67,17 |
344,56 140,37 |
446,22 310,28 |
|
||
|
AMD US0079031078 |
230,74 234,56 |
235,34 227,92 |
-3,82 -1,63 |
19:43:41 17.10.2025 |
62,48 40,15 |
122,80 128,87 |
61,45 39,23 |
|
||
|
Paccar US6937181088 |
93,58 95,16 |
94,88 93,20 |
-1,58 -1,66 |
19:43:31 17.10.2025 |
-0,02 -0,02 |
6,29 7,08 |
-11,30 -10,62 |
|
||
|
Applied Materials US0382221051 |
223,51 227,72 |
227,36 222,84 |
-4,21 -1,85 |
19:43:48 17.10.2025 |
18,90 9,48 |
72,74 50,01 |
27,17 14,22 |
|
||
|
Marvell Technology US5738741041 |
86,57 88,23 |
88,94 85,74 |
-1,66 -1,88 |
19:43:48 17.10.2025 |
13,81 19,07 |
32,90 61,70 |
6,81 8,58 |
|
||
|
NXP Semiconductors NL0009538784 |
213,31 217,41 |
218,05 212,92 |
-4,10 -1,89 |
19:42:37 17.10.2025 |
-4,95 -2,24 |
44,48 25,92 |
-16,74 -7,19 |
|
||
|
Micron Technology US5951121038 |
198,55 202,53 |
202,45 195,55 |
-3,98 -1,97 |
19:43:48 17.10.2025 |
66,95 55,74 |
116,02 163,32 |
82,74 79,31 |
|
||
|
Constellation Energy US21037T1097 |
388,66 396,53 |
401,60 382,88 |
-7,87 -1,98 |
19:41:03 17.10.2025 |
71,57 22,51 |
181,14 86,91 |
123,41 46,37 |
|
||
|
ON Semiconductor US6821891057 |
51,87 52,97 |
53,07 51,23 |
-1,10 -2,08 |
19:43:50 17.10.2025 |
-9,39 -15,93 |
13,69 38,19 |
-19,78 -28,53 |
|
||
|
Broadcom US11135F1012 |
346,42 354,15 |
350,91 340,85 |
-7,73 -2,18 |
19:43:39 17.10.2025 |
63,19 22,49 |
165,18 92,31 |
168,15 95,55 |
|
||
|
Arm Holdings US0420682058 |
164,02 171,19 |
169,73 163,92 |
-7,17 -4,19 |
19:43:39 17.10.2025 |
21,05 14,31 |
64,36 62,00 |
17,49 11,61 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.