NASDAQ 100
|
23 963,11
|
222,92
|
0,94 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
46,81 44,13 |
47,22 44,98 |
2,68 6,07 |
15:58:14 01.04.2026 |
5,83 15,63 |
9,58 28,55 |
20,42 89,92 |
|
||
|
Micron Technology US5951121038 |
355,93 337,84 |
356,42 343,00 |
18,09 5,35 |
15:58:15 01.04.2026 |
64,59 22,07 |
189,90 113,50 |
268,78 303,91 |
|
||
|
Marvell Technology US5738741041 |
103,44 99,05 |
104,46 100,50 |
4,39 4,43 |
15:58:12 01.04.2026 |
8,12 9,36 |
10,81 12,86 |
32,84 52,93 |
|
||
|
KLA-Tencor US4824801009 |
1 534,98 1 472,41 |
1 538,00 1 483,80 |
62,57 4,25 |
15:57:39 01.04.2026 |
199,56 16,05 |
364,61 33,80 |
769,61 114,25 |
|
||
|
Applied Materials US0382221051 |
355,79 341,79 |
356,69 341,51 |
14,00 4,10 |
15:58:14 01.04.2026 |
77,20 29,70 |
132,43 64,68 |
192,11 132,43 |
|
||
|
ASML USN070592100 |
1 369,39 1 320,83 |
1 372,15 1 344,56 |
48,56 3,68 |
15:57:55 01.04.2026 |
230,33 21,48 |
334,38 34,54 |
627,89 93,08 |
|
||
|
Arm Holdings US0420682058 |
156,50 151,28 |
157,76 153,20 |
5,22 3,45 |
15:58:09 01.04.2026 |
33,27 30,01 |
2,64 1,87 |
36,33 33,70 |
|
||
|
Lam Research US5128073062 |
220,66 213,66 |
221,85 215,00 |
7,00 3,28 |
15:58:13 01.04.2026 |
37,63 21,65 |
77,51 57,89 |
138,80 191,16 |
|
||
|
AMD US0079031078 |
209,61 203,43 |
210,57 205,88 |
6,18 3,04 |
15:58:14 01.04.2026 |
-13,35 -6,20 |
40,20 24,85 |
98,77 95,69 |
|
||
|
Alphabet A US02079K3059 |
295,27 287,56 |
296,03 290,41 |
7,71 2,68 |
15:58:11 01.04.2026 |
-39,51 -12,59 |
31,24 12,85 |
120,01 77,76 |
|
||
|
Alphabet C US02079K1079 |
293,63 286,86 |
294,38 289,53 |
6,77 2,36 |
15:58:09 01.04.2026 |
-40,79 -12,97 |
30,21 12,40 |
117,70 75,42 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
PayPal US70450Y1038 |
44,30 45,23 |
45,50 44,01 |
-0,93 -2,06 |
15:58:20 01.04.2026 |
-15,51 -26,24 |
-23,47 -35,00 |
-21,56 -33,09 |
|
||
|
Adobe US00724F1012 |
237,77 243,08 |
243,23 235,04 |
-5,31 -2,18 |
15:58:21 01.04.2026 |
-117,67 -33,38 |
-117,91 -33,43 |
-150,87 -39,11 |
|
||
|
Booking Holdings US09857L1089 |
4 115,85 4 210,32 |
4 245,55 4 062,74 |
-94,47 -2,24 |
15:58:11 01.04.2026 |
-1 365,01 -25,15 |
-1 337,13 -24,77 |
-572,10 -12,35 |
|
||
|
Charte a US16119P1084 |
210,80 215,88 |
215,31 210,11 |
-5,08 -2,35 |
15:57:31 01.04.2026 |
9,54 4,55 |
-55,97 -20,34 |
-149,88 -40,62 |
|
||
|
Paychex US7043261079 |
89,91 92,12 |
92,18 89,71 |
-2,21 -2,40 |
15:58:16 01.04.2026 |
-21,71 -19,15 |
-35,08 -27,67 |
-59,35 -39,30 |
|
||
|
AppLovin US03831W1080 |
388,41 398,00 |
403,74 385,43 |
-9,59 -2,41 |
15:58:07 01.04.2026 |
-312,51 -45,05 |
-337,34 -46,95 |
108,82 39,95 |
|
||
|
Verisk Analytic a US92345Y1064 |
185,08 189,75 |
187,71 183,98 |
-4,67 -2,46 |
15:58:21 01.04.2026 |
-41,61 -18,55 |
-68,76 -27,34 |
-111,83 -37,96 |
|
||
|
Comcast US20030N1019 |
27,96 28,71 |
28,39 27,93 |
-0,75 -2,61 |
15:58:22 01.04.2026 |
0,19 0,69 |
-1,17 -3,96 |
-6,05 -17,60 |
|
||
|
Automatic Data Processing US0530151036 |
197,86 203,18 |
204,13 197,18 |
-5,32 -2,62 |
15:58:23 01.04.2026 |
-58,28 -22,46 |
-92,25 -31,43 |
-99,58 -33,10 |
|
||
|
Workday US98138H1014 |
126,22 129,92 |
130,56 125,06 |
-3,70 -2,85 |
15:57:40 01.04.2026 |
-92,75 -42,76 |
-116,55 -48,42 |
-114,31 -47,93 |
|
||
|
T-Mobile US US8725901040 |
203,84 210,03 |
209,05 203,63 |
-6,19 -2,95 |
15:58:14 01.04.2026 |
7,02 3,44 |
-28,56 -11,93 |
-54,11 -20,42 |
|
||
|
Diamondback Energy US25278X1090 |
191,60 197,79 |
195,50 190,85 |
-6,19 -3,13 |
15:58:10 01.04.2026 |
50,59 33,45 |
58,74 41,05 |
44,30 28,12 |
|
||
|
CoStar Group US22160N1090 |
38,85 40,34 |
40,34 38,75 |
-1,49 -3,69 |
15:57:46 01.04.2026 |
-28,09 -41,39 |
-44,60 -52,86 |
-39,54 -49,85 |
|
||
|
Zscaler US98980G1022 |
134,76 140,29 |
139,50 132,63 |
-5,53 -3,94 |
15:58:20 01.04.2026 |
-70,44 -36,65 |
90,83 46,95 |
-69,72 -36,41 |
|
||
|
Intuit US4612021034 |
415,17 432,38 |
431,62 413,75 |
-17,21 -3,98 |
15:58:21 01.04.2026 |
-253,44 -37,83 |
-266,47 -39,02 |
-182,48 -30,47 |
|