S&P 500
|
5 363,36
|
95,31
|
1,81%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
135,95 132,97 |
131,69 136,41 |
2,98 2,24 |
22:15:00 11.04.2025 |
7,11 5,42 |
4,86 3,64 |
45,69 49,33 |
 |
||
|
A.O. Smith US8318652091 |
64,50 62,87 |
62,56 64,92 |
1,63 2,59 |
22:15:00 11.04.2025 |
-5,02 -7,43 |
-23,70 -27,48 |
-22,97 -26,86 |
|
||
|
Abbott Laboratories US0028241000 |
126,88 124,50 |
124,33 128,52 |
2,38 1,91 |
22:15:00 11.04.2025 |
14,73 13,12 |
11,42 9,88 |
15,87 14,28 |
|
||
|
AbbVie US00287Y1091 |
175,05 174,20 |
169,57 176,77 |
0,85 0,49 |
22:15:00 11.04.2025 |
4,67 2,67 |
-14,51 -7,47 |
10,81 6,40 |
|
||
|
Accenture IE00B4BNMY34 |
284,34 285,22 |
277,20 286,07 |
-0,88 -0,31 |
22:15:00 11.04.2025 |
-49,85 -14,25 |
-61,13 -16,93 |
-24,46 -7,54 |
|
||
|
Adobe US00724F1012 |
352,47 350,05 |
342,82 353,10 |
2,42 0,69 |
02:00:00 12.04.2025 |
-41,28 -10,17 |
-138,93 -27,59 |
-122,58 -25,16 |
|
||
|
AES US00130H1059 |
10,30 10,30 |
9,99 10,33 |
0,00 0,00 |
22:15:00 11.04.2025 |
-0,88 -7,32 |
-6,19 -35,72 |
-6,54 -36,99 |
|
||
|
Aflac US0010551028 |
106,83 104,68 |
104,06 107,24 |
2,15 2,05 |
22:15:00 11.04.2025 |
4,31 4,27 |
-6,31 -5,65 |
22,38 26,99 |
|
||
|
Agilent Technologies US00846U1016 |
102,71 99,95 |
98,86 103,07 |
2,76 2,76 |
22:15:00 11.04.2025 |
-30,42 -22,13 |
-35,69 -25,00 |
-37,11 -25,74 |
|
||
|
Air Products and Chemicals US0091581068 |
269,01 262,04 |
260,56 270,79 |
6,97 2,66 |
22:15:00 11.04.2025 |
-22,88 -7,81 |
-44,41 -14,12 |
34,29 14,54 |
|
||
|
Airbnb US0090661010 |
114,54 113,91 |
111,72 115,39 |
0,63 0,55 |
02:00:00 12.04.2025 |
-8,31 -6,41 |
-11,49 -8,65 |
-38,96 -24,31 |
|
||
|
Akamai US00971T1016 |
74,05 72,56 |
71,97 74,49 |
1,49 2,05 |
02:00:00 12.04.2025 |
-12,58 -14,15 |
-27,07 -26,17 |
-28,03 -26,85 |
|
||
|
Albemarle US0126531013 |
56,67 54,71 |
52,93 56,94 |
1,96 3,58 |
22:15:00 11.04.2025 |
-26,06 -30,12 |
-42,49 -41,27 |
-67,18 -52,63 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
76,92 74,57 |
73,47 76,94 |
2,35 3,15 |
22:15:00 11.04.2025 |
-14,17 -14,92 |
-34,28 -29,78 |
-41,94 -34,16 |
|
||
|
Align Technology US0162551016 |
164,14 160,14 |
157,72 165,49 |
4,00 2,50 |
02:00:00 12.04.2025 |
-47,09 -22,20 |
-64,62 -28,14 |
-162,79 -49,66 |
|
||
|
Allegion IE00BFRT3W74 |
125,15 122,08 |
121,05 125,71 |
3,07 2,51 |
22:15:00 11.04.2025 |
-1,56 -1,24 |
-19,99 -13,82 |
-4,48 -3,47 |
|
||
|
Alliant Energy US0188021085 |
60,59 60,21 |
59,36 60,90 |
0,38 0,63 |
02:00:00 12.04.2025 |
3,76 6,64 |
1,44 2,44 |
11,74 24,12 |
|
||
|
Allstate US0200021014 |
192,55 190,79 |
187,45 193,37 |
1,76 0,92 |
22:15:00 11.04.2025 |
12,01 6,64 |
7,21 3,88 |
23,25 13,70 |
|
||
|
Alphabet A US02079K3059 |
157,14 152,82 |
152,89 157,63 |
4,32 2,83 |
02:00:00 12.04.2025 |
-33,33 -17,36 |
-3,37 -2,08 |
2,57 1,65 |
|
||
|
Alphabet C US02079K1079 |
159,40 155,37 |
155,71 159,85 |
4,03 2,59 |
02:00:00 12.04.2025 |
-32,11 -16,62 |
-2,12 -1,30 |
3,40 2,16 |
|
||
|
Altria US02209S1033 |
56,65 56,38 |
55,95 56,94 |
0,27 0,48 |
22:15:00 11.04.2025 |
5,49 10,79 |
6,68 13,45 |
14,68 35,22 |
|
||
|
Amazon US0231351067 |
184,87 181,22 |
178,00 185,86 |
3,65 2,01 |
02:00:00 12.04.2025 |
-27,84 -12,72 |
4,45 2,38 |
5,15 2,77 |
|
||
|
Amcor JE00BJ1F3079 |
9,33 9,02 |
8,96 9,38 |
0,31 3,44 |
22:15:00 11.04.2025 |
-0,39 -4,14 |
-2,08 -18,74 |
-0,09 -0,99 |
|
||
|
AMD US0079031078 |
93,40 88,70 |
90,56 94,75 |
4,70 5,30 |
02:00:00 12.04.2025 |
-19,20 -16,55 |
-67,34 -41,02 |
-70,30 -42,06 |
|
||
|
Ameren US0236081024 |
97,53 96,72 |
95,52 98,16 |
0,81 0,84 |
22:15:00 11.04.2025 |
8,31 9,44 |
10,54 12,28 |
24,07 33,30 |
|
||
|
American Electric Power US0255371017 |
104,63 103,20 |
102,00 105,17 |
1,43 1,39 |
02:00:00 12.04.2025 |
8,84 9,45 |
5,13 5,28 |
19,06 22,88 |
|
||
|
American Express US0258161092 |
251,13 246,89 |
243,31 252,62 |
4,24 1,72 |
22:15:00 11.04.2025 |
-30,94 -10,55 |
-8,11 -3,00 |
44,71 20,54 |
|
||
|
American International Group US0268747849 |
81,97 81,35 |
80,25 82,70 |
0,62 0,76 |
22:15:00 11.04.2025 |
12,32 17,48 |
6,29 8,22 |
7,50 9,96 |
|
||
|
American Tower US03027X1000 |
213,22 208,32 |
206,00 213,69 |
4,90 2,35 |
22:15:00 11.04.2025 |
34,02 19,61 |
-10,42 -4,78 |
25,52 14,03 |
|
||
|
American Water Works US0304201033 |
146,09 143,15 |
142,07 146,73 |
2,94 2,05 |
22:15:00 11.04.2025 |
17,88 14,76 |
2,78 2,04 |
20,69 17,49 |
|
||
|
Ameriprise Financial US03076C1062 |
468,77 456,52 |
446,26 471,93 |
12,25 2,68 |
22:15:00 11.04.2025 |
-42,48 -8,24 |
-18,37 -3,74 |
47,02 11,04 |
|
||
|
Ametek US0311001004 |
158,95 157,42 |
153,82 159,29 |
1,53 0,97 |
22:15:00 11.04.2025 |
-15,15 -8,60 |
-7,90 -4,68 |
-18,75 -10,43 |
|
||
|
Amgen US0311621009 |
285,98 281,41 |
277,40 287,90 |
4,57 1,62 |
02:00:00 12.04.2025 |
28,86 11,01 |
-29,92 -9,32 |
24,64 9,25 |
|
||
|
Amphenol US0320951017 |
65,40 64,13 |
63,09 65,62 |
1,27 1,98 |
22:15:00 11.04.2025 |
-4,02 -5,73 |
1,62 2,51 |
8,80 15,34 |
|
||
|
Analog Devices US0326541051 |
179,16 178,36 |
167,80 180,97 |
0,80 0,45 |
02:00:00 12.04.2025 |
-15,74 -7,41 |
-34,07 -14,77 |
0,30 0,15 |
|
||
|
ANSYS US03662Q1058 |
296,31 296,50 |
293,59 299,15 |
-0,19 -0,06 |
02:00:00 12.04.2025 |
-28,09 -8,32 |
-19,22 -5,84 |
-29,77 -8,77 |
|
||
|
Aon IE00BLP1HW54 |
376,30 369,02 |
366,22 377,07 |
7,28 1,97 |
22:15:00 11.04.2025 |
23,86 6,83 |
19,69 5,57 |
57,37 18,16 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
15,04 14,60 |
14,11 15,21 |
0,44 3,01 |
02:00:00 12.04.2025 |
-6,97 -29,43 |
-10,15 -37,79 |
-18,34 -52,33 |
|
||
|
Apple US0378331005 |
198,15 190,42 |
186,06 199,53 |
7,73 4,06 |
02:00:00 12.04.2025 |
-38,00 -16,04 |
-30,19 -13,18 |
31,07 18,52 |
|
||
|
Applied Materials US0382221051 |
144,94 138,24 |
135,61 146,23 |
6,70 4,85 |
02:00:00 12.04.2025 |
-21,92 -12,77 |
-54,23 -26,59 |
-59,52 -28,44 |
|
||
|
Archer Daniels Midland US0394831020 |
45,84 44,48 |
44,42 46,00 |
1,36 3,06 |
22:15:00 11.04.2025 |
-6,71 -13,13 |
-12,91 -22,53 |
-19,51 -30,54 |
|
||
|
Arthur J. Gallagher US3635761097 |
334,02 325,72 |
323,12 335,01 |
8,30 2,55 |
22:15:00 11.04.2025 |
36,81 12,83 |
38,12 13,34 |
83,80 34,91 |
|
||
|
Assurant US04621X1081 |
189,56 190,32 |
184,45 189,76 |
-0,76 -0,40 |
22:15:00 11.04.2025 |
-5,68 -2,86 |
2,91 1,53 |
15,75 8,87 |
|
||
|
AT&T US00206R1023 |
26,79 26,39 |
26,37 26,89 |
0,40 1,52 |
22:15:00 11.04.2025 |
4,78 22,04 |
5,25 24,74 |
9,74 58,22 |
|
||
|
Atmos Energy US0495601058 |
151,48 149,29 |
147,46 152,26 |
2,19 1,47 |
22:15:00 11.04.2025 |
11,85 8,65 |
10,69 7,74 |
33,81 29,38 |
|
||
|
Autodesk US0527691069 |
258,45 256,92 |
251,43 260,49 |
1,53 0,60 |
02:00:00 12.04.2025 |
-21,43 -7,52 |
-14,18 -5,11 |
24,52 10,26 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.