S&P 500
|
5 917,11
|
0,13
|
0,00%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
127,84 128,19 |
127,12 128,19 |
-0,35 -0,27 |
22:15:00 20.11.2024 |
3,09 2,43 |
24,91 23,67 |
50,34 63,05 |
 |
||
|
A.O. Smith US8318652091 |
71,75 71,41 |
70,76 71,92 |
0,34 0,48 |
22:15:00 20.11.2024 |
-8,55 -10,59 |
-13,53 -15,79 |
-4,23 -5,54 |
|
||
|
Abbott Laboratories US0028241000 |
115,93 117,13 |
115,54 116,77 |
-1,20 -1,02 |
22:15:00 20.11.2024 |
5,46 4,88 |
13,27 12,75 |
17,81 17,89 |
|
||
|
AbbVie US00287Y1091 |
167,76 166,57 |
165,73 167,91 |
1,19 0,71 |
22:15:00 20.11.2024 |
-30,59 -15,54 |
-0,14 -0,08 |
27,98 20,23 |
|
||
|
Accenture IE00B4BNMY34 |
357,07 353,95 |
351,88 357,33 |
3,12 0,88 |
22:15:00 20.11.2024 |
23,35 7,09 |
49,20 16,21 |
24,96 7,61 |
|
||
|
Adobe US00724F1012 |
499,50 499,61 |
494,76 506,36 |
-0,11 -0,02 |
02:00:00 21.11.2024 |
-63,61 -11,30 |
16,08 3,33 |
-103,15 -17,12 |
|
||
|
AES US00130H1059 |
13,28 13,75 |
13,16 13,81 |
-0,47 -3,42 |
22:15:00 20.11.2024 |
-3,63 -20,90 |
-7,54 -35,43 |
-3,27 -19,22 |
|
||
|
Aflac US0010551028 |
110,24 111,13 |
109,80 111,12 |
-0,89 -0,80 |
22:15:00 20.11.2024 |
6,83 6,49 |
23,67 26,79 |
30,27 37,02 |
|
||
|
Agilent Technologies US00846U1016 |
128,57 125,69 |
125,00 128,70 |
2,88 2,29 |
22:15:00 20.11.2024 |
-13,59 -9,67 |
-27,31 -17,71 |
13,77 12,17 |
|
||
|
Air Products and Chemicals US0091581068 |
327,85 328,00 |
325,59 330,00 |
-0,15 -0,05 |
22:15:00 20.11.2024 |
53,72 19,59 |
65,19 24,82 |
57,90 21,45 |
|
||
|
Airbnb US0090661010 |
135,25 131,44 |
130,22 135,37 |
3,81 2,90 |
02:00:00 21.11.2024 |
13,05 10,95 |
-13,47 -9,25 |
5,04 3,96 |
|
||
|
Akamai US00971T1016 |
87,96 87,36 |
86,61 88,17 |
0,60 0,69 |
02:00:00 21.11.2024 |
-15,69 -15,44 |
-9,25 -9,72 |
-26,41 -23,50 |
|
||
|
Albemarle US0126531013 |
109,55 106,45 |
105,95 110,14 |
3,10 2,91 |
22:15:00 20.11.2024 |
21,25 25,67 |
-27,09 -20,66 |
-23,36 -18,34 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
104,31 104,49 |
102,89 104,57 |
-0,18 -0,17 |
22:15:00 20.11.2024 |
-10,40 -8,99 |
-18,95 -15,26 |
1,50 1,45 |
|
||
|
Align Technology US0162551016 |
223,87 222,58 |
219,95 224,24 |
1,29 0,58 |
02:00:00 21.11.2024 |
-10,11 -4,21 |
-41,60 -15,32 |
23,26 11,26 |
|
||
|
Allegion IE00BFRT3W74 |
139,43 138,12 |
137,38 139,46 |
1,31 0,95 |
22:15:00 20.11.2024 |
5,79 4,36 |
14,21 11,42 |
32,29 30,36 |
|
||
|
Alliant Energy US0188021085 |
62,23 62,25 |
61,69 62,59 |
-0,02 -0,03 |
02:00:00 21.11.2024 |
4,14 7,18 |
9,84 18,93 |
12,58 25,55 |
|
||
|
Allstate US0200021014 |
197,29 196,60 |
196,16 198,57 |
0,69 0,35 |
22:15:00 20.11.2024 |
19,35 10,71 |
30,46 17,97 |
65,78 49,02 |
|
||
|
Alphabet A US02079K3059 |
175,98 178,12 |
173,78 177,67 |
-2,14 -1,20 |
02:00:00 21.11.2024 |
8,63 5,18 |
-0,76 -0,43 |
39,99 29,55 |
|
||
|
Alphabet C US02079K1079 |
177,33 179,58 |
175,34 179,09 |
-2,25 -1,25 |
02:00:00 21.11.2024 |
8,40 4,99 |
-0,49 -0,28 |
39,86 29,11 |
|
||
|
Altria US02209S1033 |
55,98 55,86 |
55,41 56,06 |
0,12 0,21 |
22:15:00 20.11.2024 |
5,02 9,78 |
10,26 22,27 |
15,52 38,02 |
|
||
|
Amazon US0231351067 |
202,88 204,61 |
199,46 203,05 |
-1,73 -0,85 |
02:00:00 21.11.2024 |
23,48 13,17 |
17,00 9,20 |
56,52 38,93 |
|
||
|
Amcor JE00BJ1F3079 |
10,34 9,89 |
10,10 10,37 |
0,45 4,55 |
22:15:00 20.11.2024 |
-0,47 -4,43 |
-0,12 -1,17 |
0,78 8,32 |
|
||
|
AMD US0079031078 |
137,60 139,39 |
135,48 139,00 |
-1,79 -1,28 |
02:00:00 21.11.2024 |
-16,35 -10,53 |
-25,54 -15,53 |
18,31 15,18 |
|
||
|
Ameren US0236081024 |
92,24 92,12 |
91,71 92,49 |
0,12 0,13 |
22:15:00 20.11.2024 |
9,84 11,93 |
17,61 23,56 |
15,23 19,75 |
|
||
|
American Electric Power US0255371017 |
96,80 96,70 |
95,90 96,84 |
0,10 0,10 |
02:00:00 21.11.2024 |
-1,05 -1,08 |
3,82 4,12 |
19,10 24,68 |
|
||
|
American Express US0258161092 |
287,71 285,55 |
285,10 288,30 |
2,16 0,76 |
22:15:00 20.11.2024 |
31,49 12,40 |
42,72 17,59 |
122,98 75,65 |
|
||
|
American International Group US0268747849 |
74,66 75,30 |
74,55 75,64 |
-0,64 -0,85 |
22:15:00 20.11.2024 |
1,88 2,53 |
-4,23 -5,25 |
11,83 18,35 |
|
||
|
American Tower US03027X1000 |
200,88 201,15 |
199,45 201,38 |
-0,27 -0,13 |
22:15:00 20.11.2024 |
-20,82 -9,48 |
4,33 2,23 |
1,10 0,56 |
|
||
|
American Water Works US0304201033 |
137,89 138,20 |
137,61 139,15 |
-0,31 -0,22 |
22:15:00 20.11.2024 |
-4,90 -3,46 |
2,91 2,18 |
4,57 3,46 |
|
||
|
Ameriprise Financial US03076C1062 |
561,40 562,56 |
557,30 565,00 |
-1,16 -0,21 |
22:15:00 20.11.2024 |
129,70 29,79 |
130,92 30,16 |
217,21 62,45 |
|
||
|
Ametek US0311001004 |
193,33 193,46 |
191,39 194,06 |
-0,13 -0,07 |
22:15:00 20.11.2024 |
28,57 17,35 |
26,44 15,85 |
37,58 24,14 |
|
||
|
Amgen US0311621009 |
287,87 279,95 |
278,78 288,48 |
7,92 2,83 |
02:00:00 21.11.2024 |
-49,21 -15,00 |
-33,71 -10,79 |
13,37 5,04 |
|
||
|
Amphenol US0320951017 |
70,89 70,98 |
70,01 71,34 |
-0,09 -0,13 |
22:15:00 20.11.2024 |
3,53 5,32 |
3,93 5,95 |
25,03 55,81 |
|
||
|
Analog Devices US0326541051 |
211,01 210,43 |
208,01 211,12 |
0,58 0,28 |
02:00:00 21.11.2024 |
-16,30 -7,21 |
-4,43 -2,07 |
26,60 14,53 |
|
||
|
ANSYS US03662Q1058 |
342,24 339,52 |
338,02 343,12 |
2,72 0,80 |
02:00:00 21.11.2024 |
9,47 2,90 |
8,69 2,65 |
36,94 12,34 |
|
||
|
Aon IE00BLP1HW54 |
380,08 379,15 |
376,32 381,85 |
0,93 0,25 |
22:15:00 20.11.2024 |
46,13 13,80 |
88,06 30,11 |
50,77 15,40 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
22,13 21,92 |
21,95 22,43 |
0,21 0,96 |
02:00:00 21.11.2024 |
-6,86 -23,40 |
-8,42 -27,27 |
-14,41 -39,08 |
|
||
|
Apple US0378331005 |
229,00 228,28 |
225,90 229,92 |
0,72 0,32 |
02:00:00 21.11.2024 |
2,13 0,94 |
38,15 20,09 |
38,33 20,21 |
|
||
|
Applied Materials US0382221051 |
170,49 169,31 |
167,07 170,51 |
1,18 0,70 |
02:00:00 21.11.2024 |
-40,21 -19,06 |
-41,35 -19,50 |
22,14 14,90 |
|
||
|
Aptiv JE00B783TY65 |
52,59 52,11 |
51,96 53,12 |
0,48 0,92 |
22:15:00 20.11.2024 |
-18,28 -25,75 |
-29,40 -35,81 |
-28,47 -35,07 |
|
||
|
Archer Daniels Midland US0394831020 |
53,52 52,99 |
52,79 53,54 |
0,53 1,00 |
22:15:00 20.11.2024 |
-6,97 -11,68 |
-8,91 -14,46 |
-21,25 -28,73 |
|
||
|
Arista Networks US0404131064 |
381,71 377,70 |
375,00 382,60 |
4,01 1,06 |
22:15:00 20.11.2024 |
18,41 5,23 |
50,58 15,81 |
155,84 72,61 |
|
||
|
Arthur J. Gallagher US3635761097 |
295,88 292,49 |
291,54 296,71 |
3,39 1,16 |
22:15:00 20.11.2024 |
7,04 2,46 |
35,92 13,94 |
48,14 19,61 |
|
||
|
Assurant US04621X1081 |
220,85 219,17 |
219,00 222,33 |
1,68 0,77 |
22:15:00 20.11.2024 |
32,85 17,40 |
46,00 26,20 |
60,32 37,40 |
|
||
|
AT&T US00206R1023 |
22,83 22,73 |
22,74 22,90 |
0,10 0,44 |
22:15:00 20.11.2024 |
3,50 17,96 |
5,59 32,13 |
7,09 44,59 |
|
||
|
Atmos Energy US0495601058 |
147,22 146,78 |
146,13 147,36 |
0,44 0,30 |
22:15:00 20.11.2024 |
17,56 13,57 |
28,33 23,88 |
33,07 29,03 |
|
||
|
Autodesk US0527691069 |
307,84 305,20 |
303,22 308,25 |
2,64 0,87 |
02:00:00 21.11.2024 |
50,94 20,29 |
80,84 36,54 |
84,72 38,98 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.