Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
888,9 884,59 |
4,31 0,49% |
17:08:00 06.01.2025 |
949,14 766,66 |
-2,62% -4,71% |
0,2% 14,09% |
12,74% 45,79% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3486,76 3469,67 |
17,09 0,49% |
17:08:15 06.01.2025 |
3682,37 2926,58 |
-2,26% -3,66% |
0,2% 17,24% |
22,12% 65,14% |
||
|
AEX NR Niederlande |
3001,86 2987,15 |
14,71 0,49% |
17:08:15 06.01.2025 |
3172,42 2525,24 |
-2,27% -3,72% |
0,2% 16,98% |
21,34% 63,16% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5669,81 5669,81 |
-117,25 -2,03% |
16:00:15 20.12.2024 |
6002,5029 4867,4871 |
- - |
- - |
- - |
||
|
AMX Niederlande |
845,78 842,45 |
3,33 0,4% |
17:08:00 06.01.2025 |
966,61 821,41 |
-5,9% -3% |
0,03% -6,82% |
-21,93% -8,22% |
||
|
ASCX Niederlande |
1304,24 1299,3 |
4,94 0,38% |
17:08:00 06.01.2025 |
1311,15 1131,52 |
4,04% 4,76% |
0,52% 6,79% |
-6,76% 26,56% |
||
|
ATX Österreich |
3670,07 3650,85 |
19,22 0,53% |
17:08:20 06.01.2025 |
3775,49 3327,04 |
1,6% -1,02% |
0,36% 7,14% |
-7,6% 15,07% |
||
|
ATX BI Österreich |
1487,35 1469,71 |
17,64 1,2% |
17:07:14 06.01.2025 |
1873,19 1429,4 |
-5,42% -13,25% |
0,38% -10,57% |
-26,85% -8,16% |
||
|
ATX CPS Österreich |
2859,66 2898,04 |
-38,38 -1,32% |
17:07:53 06.01.2025 |
3628,03 2051,73 |
4,42% -13,43% |
-2,61% -20,36% |
-24,62% -25,34% |
||
|
ATX DVP - |
181,06 181,06 |
0 0% |
09:00:48 20.12.2024 |
181,059 1,846 |
- 5,44% |
- - |
- 59,9% |
||
|
ATX FIN Österreich |
1747,95 1730,56 |
17,39 1% |
17:07:04 06.01.2025 |
1764,74 1322,49 |
13,64% 12,47% |
0,85% 31,16% |
13,97% 31,33% |
||
|
ATX FND Österreich |
6076,86 6036,11 |
40,75 0,68% |
17:07:14 06.01.2025 |
6863,96 5844,63 |
-3,35% -9,81% |
0,43% -4,55% |
-11,46% 10,48% |
||
|
ATX IGS Österreich |
1761,89 1750,11 |
11,78 0,67% |
17:08:08 06.01.2025 |
2064,52 1698,62 |
-9% -12,2% |
0,5% -12,17% |
-14,84% 1,87% |
||
|
ATX LV2 Österreich |
1524,39 1508,85 |
15,54 1,03% |
17:07:14 06.01.2025 |
1612,62 1228,23 |
2,01% -4,43% |
0,69% 16,9% |
-14,38% 21,59% |
||
|
ATX LV4 Österreich |
155,23 152,14 |
3,09 2,03% |
17:07:14 06.01.2025 |
186,13 110,78 |
1,84% -13,48% |
1,34% 23,98% |
-57,62% -60,12% |
||
|
ATX NTR EUR Österreich |
7052,64 7015,11 |
37,53 0,53% |
17:07:04 06.01.2025 |
7178,51 6167,11 |
1,61% -0,9% |
0,37% 11,07% |
1,94% 32,43% |
||
|
ATX Prime Österreich |
1832,81 1823,02 |
9,79 0,54% |
17:07:04 06.01.2025 |
1887,05 1674,96 |
1,58% -1,26% |
0,38% 6,46% |
-7,82% 13,84% |
||
|
ATX TD Österreich |
1481,99 1475,65 |
6,34 0,43% |
17:07:14 06.01.2025 |
1475,65 1240,43 |
7,14% 5,65% |
0,66% 17,65% |
-2,81% 16,46% |
||
|
ATX TD NTR Österreich |
2398,91 2388,64 |
10,27 0,43% |
17:07:14 06.01.2025 |
2388,64 1918,43 |
7,14% 5,98% |
0,66% 23,14% |
9,62% 35,93% |
||
|
ATX TD TR Österreich |
2775,53 2763,65 |
11,88 0,43% |
17:07:14 06.01.2025 |
2763,65 2184,96 |
7,14% 6,1% |
0,66% 25,09% |
14,25% 43,75% |
||
|
ATX TR Österreich |
8554,11 8508,59 |
45,52 0,53% |
17:07:04 06.01.2025 |
8706,77 7376,63 |
1,61% -0,85% |
0,37% 12,63% |
5,94% 39,51% |
||
|
ATX five Österreich |
1935,1 1931,04 |
4,06 0,21% |
17:07:14 06.01.2025 |
1931,04 1521,15 |
6,38% 9,12% |
0,33% 23,54% |
5,52% 34,05% |
||
|
AXX Großbritannien |
729,08 725,4 |
3,68 0,51% |
17:07:00 06.01.2025 |
812,27 707,73 |
-1,29% -5,94% |
0,74% -2,9% |
-38,6% -23,89% |
||
|
Al-Quds - |
490,92 492,49 |
-1,57 -0,32% |
13:34:20 06.01.2025 |
574,15 473,25 |
2,39% -5,62% |
-0,32% -14,45% |
-19,82% -5,95% |
||
|
Arca Gold Index - |
284,73 284,73 |
-2,85 -0,99% |
22:10:15 03.01.2025 |
354,3974 197,8492 |
-8,35% 0,25% |
-0,99% 22,1% |
17,9% 19,77% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
1486,83 1480,98 |
5,85 0,4% |
16:19:32 03.01.2025 |
1505,35 1310,87 |
3,4% 3,55% |
0,4% 13,42% |
63,73% 60,79% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
920,41 918,18 |
2,23 0,24% |
17:45:00 30.12.2024 |
920,41 796,87 |
2,1% 3,22% |
3,69% 3,69% |
1,09% 26,19% |
||
|
BATX EUR Bosnien und Herzegowina |
920,42 918,19 |
2,23 0,24% |
17:45:00 30.12.2024 |
920,42 796,88 |
2,1% 3,22% |
3,69% 3,69% |
1,09% 26,19% |
||
|
BATX USD Bosnien und Herzegowina |
676,77 677,86 |
-1,09 -0,16% |
17:45:00 30.12.2024 |
713,05 612,53 |
-4,32% -0,14% |
-1,3% -1,3% |
-7,72% 16,7% |
||
|
BEL 20 Belgien |
4282,46 4259,13 |
23,33 0,55% |
17:08:00 06.01.2025 |
4349,31 3550,65 |
0,43% 8,55% |
-0,16% 14,61% |
-0,56% 7,47% |
||
|
BEL 20 GR Belgien |
13880,78 13804,17 |
76,61 0,55% |
17:08:15 06.01.2025 |
14042,88 11185,74 |
0,84% 9,05% |
-0,16% 18,06% |
9,14% 23,61% |
||
|
BEL 20 NR Belgien |
10199,22 10142,93 |
56,29 0,55% |
17:08:15 06.01.2025 |
10330,11 8288,96 |
0,72% 8,9% |
-0,16% 17,02% |
6,17% 18,63% |
||
|
BEL Mid Belgien |
5945,68 5923,99 |
21,69 0,37% |
17:08:15 06.01.2025 |
7229,03 5792 |
-10,17% -11,45% |
-0,33% -14,45% |
-17,9% -2,38% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
131610 127730 |
-5,6% -3,23% |
-4,57% 6,17% |
20,6% 20,57% |
||
|
BSX Bermuda |
2498,47 2498,47 |
0 0% |
00:34:49 04.01.2025 |
2738,71 2132,47 |
1,6% 2,78% |
- 5,39% |
-4,08% 3,91% |
||
|
BTX BGN Bulgarien |
2527,99 2506,98 |
21,01 0,84% |
16:00:17 06.01.2025 |
2604,22 2195,62 |
3,36% 1,05% |
0,23% 15,14% |
26,03% 73,8% |
||
|
BTX EUR Bulgarien |
2527,99 2507,05 |
20,94 0,84% |
16:00:17 06.01.2025 |
2605,95 2195,51 |
3,36% 1,04% |
0,24% 15,14% |
26,03% 73,82% |
||
|
BTX USD Bulgarien |
1940,27 1902,5 |
37,77 1,99% |
17:00:00 06.01.2025 |
2079,8 1776,64 |
-2% -2,96% |
1,52% 9,21% |
15,57% 62,35% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1179,29 1179,29 |
3,98 0,34% |
10:58:11 31.12.2024 |
1179,29 1080,14 |
3,13% 3,12% |
- 0,54% |
-1,03% -16,35% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1216,4 1209,99 |
6,41 0,53% |
17:23:20 06.01.2025 |
1293,89 1158,1 |
-2,72% -2,95% |
0,53% 4,1% |
-11,06% 6,56% |
||
|
Bahrain All Share Bahrain |
1977,39 1979,28 |
-1,89 -0,1% |
11:30:00 06.01.2025 |
2090,72 1910,77 |
-1,2% -1,39% |
-0,1% -0,05% |
10,19% 24,21% |
||
|
Bloomberg Commodity Index - |
99,53 98,49 |
1,08 1,1% |
16:51:42 06.01.2025 |
107,2 93,38 |
-2,55% -1,65% |
-0,12% 2,05% |
-1,92% 22,27% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
7433,4 7282,22 |
151,18 2,08% |
17:08:00 06.01.2025 |
8259,19 7029,91 |
-1,88% -2,54% |
0,54% -0,23% |
2,96% 23,64% |
||
|
CAC 40 GR Frankreich |
23223,11 22750,78 |
472,33 2,08% |
17:08:00 06.01.2025 |
25386,18 21871,68 |
-1,59% -2,12% |
0,54% 2,9% |
12,91% 41,99% |
||
|
CAC 40 NR Frankreich |
17296,39 16944,6 |
351,79 2,08% |
17:08:00 06.01.2025 |
18980,62 16306,39 |
-1,66% -2,22% |
0,54% 2,14% |
10,42% 37,13% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
8828,56 8643,08 |
185,48 2,15% |
17:08:15 06.01.2025 |
9948,16 8352,22 |
-1,86% -2,5% |
0,42% -1,67% |
-1,64% 22,01% |
||
|
CAC All Tradable Frankreich |
5510,28 5400,7 |
109,58 2,03% |
17:08:15 06.01.2025 |
6120,85 5218,11 |
-1,82% -2,43% |
0,56% -0,56% |
0,45% 18,95% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8010,84 7849,87 |
160,97 2,05% |
17:08:15 06.01.2025 |
8879,13 7571,87 |
-1,77% -2,28% |
0,55% -0,33% |
1,77% 20,71% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
13174,25 12953,96 |
220,29 1,7% |
17:08:00 06.01.2025 |
15246,01 12524,87 |
-2,84% -4,81% |
0,71% -4,06% |
-15,68% -5,17% |
||
|
CAC Mid & Small Frankreich |
12879 12671,94 |
207,06 1,63% |
17:08:15 06.01.2025 |
14910,74 12238,56 |
-2,79% -5,01% |
0,72% -4,2% |
-17,52% -4,66% |
||
|
CAC Next 20 Frankreich |
11010,1 10857,87 |
152,23 1,4% |
17:08:15 06.01.2025 |
11872,98 10263,81 |
0,08% 2,62% |
0,57% -2,56% |
-14,05% -12,12% |
||
|
CAC Small Frankreich |
10929,63 10808,76 |
120,87 1,12% |
17:08:15 06.01.2025 |
13058,58 10144,43 |
-2,24% -6,49% |
0,89% -5,01% |
-26,86% -2,93% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
1719,51 1695,48 |
24,03 1,42% |
17:08:00 06.01.2025 |
1753,55 1413,55 |
3,67% 7,43% |
0,81% 18,39% |
15,74% 38,65% |
||
|
CDAX Kursindex Deutschland |
680,86 684,95 |
-4,09 -0,6% |
17:50:00 03.01.2025 |
701,49 588,23 |
2,09% 6,05% |
-0,6% 13,83% |
2,38% 18,97% |
||
|
CECE BNK EUR - |
2129,55 2126,07 |
3,48 0,16% |
17:08:00 06.01.2025 |
2158,54 1693,18 |
10,05% 5,42% |
0,95% 23,79% |
29,42% 55,31% |
||
|
CECE EUR - |
2007,04 2004,02 |
3,02 0,15% |
17:08:00 06.01.2025 |
2065,38 1744,79 |
5,58% -0,36% |
0,59% 10,66% |
11,37% 16,36% |
||
|
CECE EUR DVP - |
107,41 107,41 |
0 0% |
09:00:48 20.12.2024 |
107,4108 3,9042 |
- 56,53% |
2654,1% 2654,1% |
13326,25% 66,86% |
||
|
CECE FND EUR - |
2292,78 2289,14 |
3,64 0,16% |
17:08:00 06.01.2025 |
2306,83 1986,33 |
4,5% 1,14% |
0,48% 11,09% |
22,77% 31,06% |
||
|
CECE FND USD - |
2367,72 2340,64 |
27,08 1,16% |
17:08:00 06.01.2025 |
2507,44 2141,67 |
-1,06% -2,99% |
1,61% 5,22% |
12,42% 22,24% |
||
|
CECE HCA EUR - |
2824,24 2821,07 |
3,17 0,11% |
17:08:00 06.01.2025 |
2867,3 2296,76 |
0,11% 1,05% |
0,57% 22,97% |
6,7% 40,31% |
||
|
CECE INF EUR - |
771,1 772,71 |
-1,61 -0,21% |
17:08:00 06.01.2025 |
815,12 721,62 |
4,03% -1,59% |
1,04% -0,28% |
30,33% 62,66% |
||
|
CECE LV2 EUR - |
1097,7 1094,7 |
3 0,27% |
17:08:00 06.01.2025 |
1155,24 806,83 |
10,05% -1,19% |
1,15% 25,71% |
25,46% 26,93% |
||
|
CECE LV4 EUR - |
87 86,55 |
0,45 0,52% |
17:08:00 06.01.2025 |
103,31 53,67 |
17,55% -9,07% |
2,27% 37,92% |
-25,26% -57,98% |
||
|
CECE MID EUR - |
2875,75 2870,42 |
5,33 0,19% |
17:08:00 06.01.2025 |
2876,51 2270,46 |
6,75% 4,42% |
0,6% 24,61% |
47,25% 101,91% |
||
|
CECE MID USD - |
2201,37 2175,62 |
25,75 1,18% |
17:08:00 06.01.2025 |
2294,02 1814,64 |
1,07% 0,15% |
1,74% 18,02% |
34,84% 88,32% |
||
|
CECE NTR EUR - |
3629,22 3623,77 |
5,45 0,15% |
17:08:00 06.01.2025 |
3673,52 3016,9 |
5,64% 0,98% |
0,59% 15,73% |
26,2% 35,93% |
||
|
CECE NTR USD - |
3743,64 3701,15 |
42,49 1,15% |
17:08:00 06.01.2025 |
3973,63 3249,2 |
0,02% -3,15% |
1,73% 9,61% |
15,56% 26,78% |
||
|
CECE OIL EUR - |
2153,68 2147,93 |
5,75 0,27% |
17:08:00 06.01.2025 |
2412,99 1992,14 |
-1,82% -9,61% |
1,1% 5,21% |
18,73% 14,89% |
||
|
CECE TD EU - |
584,14 581,83 |
2,31 0,4% |
17:08:00 06.01.2025 |
594,67 508,89 |
11,05% 2,81% |
1,24% 10,52% |
31,07% 23,78% |
||
|
CECE TD NTR EUR - |
1180,01 1175,36 |
4,65 0,4% |
17:08:00 06.01.2025 |
1175,36 968,61 |
11,03% 5,43% |
1,24% 17,3% |
53,59% 51,63% |
||
|
CECE TD NTR USD - |
849,97 838,27 |
11,7 1,4% |
17:08:00 06.01.2025 |
862,89 728,45 |
5,12% 1,12% |
2,38% 11,1% |
40,64% 41,42% |
||
|
CECE TD TR EUR - |
1421,61 1416,01 |
5,6 0,4% |
17:08:00 06.01.2025 |
1416,01 1153,03 |
11,05% 6,09% |
1,24% 18,71% |
58,41% 57,92% |
||
|
CECE TD TR USD - |
1024,22 1010,12 |
14,1 1,4% |
17:08:00 06.01.2025 |
1029,35 867,33 |
5,14% 1,75% |
2,38% 12,44% |
45,06% 47,29% |
||
|
CECE TD USD - |
420,72 414,93 |
5,79 1,4% |
17:08:00 06.01.2025 |
447,82 382,68 |
5,14% -1,39% |
2,38% 4,68% |
20,02% 15,45% |
||
|
CECE TEL EUR - |
930,25 925,94 |
4,31 0,47% |
17:08:00 06.01.2025 |
950,68 686,84 |
6,97% 10,9% |
-0,48% 35,44% |
58,14% 80,86% |
||
|
CECE TR EUR - |
4132,42 4126,21 |
6,21 0,15% |
17:08:00 06.01.2025 |
4182,87 3407,08 |
5,66% 1,3% |
0,59% 16,68% |
28,98% 39,94% |
||
|
CECE USD - |
2085,85 2062,18 |
23,67 1,15% |
17:08:00 06.01.2025 |
2244,29 1893,23 |
-0,04% -4,44% |
1,73% 4,81% |
1,98% 8,53% |
||
|
CECETR USD - |
4294,7 4245,96 |
48,74 1,15% |
17:08:00 06.01.2025 |
4544,05 3696,96 |
0,03% -2,84% |
1,73% 10,51% |
18,11% 30,52% |
||
|
CECExt EUR - |
1402,09 1400,47 |
1,62 0,12% |
17:08:00 06.01.2025 |
1436,99 1215,8 |
4,68% -0,54% |
0,7% 11,73% |
15,43% 24,96% |
||
|
CECExt USD - |
1074,49 1062,66 |
11,83 1,11% |
17:08:00 06.01.2025 |
1156,92 972,79 |
-0,89% -4,61% |
1,84% 5,82% |
5,7% 16,55% |
||
|
CEERIUS - |
2328,42 2330 |
-1,58 -0,07% |
17:08:00 06.01.2025 |
2356,85 1872,49 |
7,04% 8,08% |
0,2% 24,35% |
30,92% 58,13% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
508,11 507,48 |
0,63 0,12% |
17:08:00 06.01.2025 |
650,4 496,33 |
-6,73% -19,8% |
0,33% -9,38% |
-1,85% -11,64% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2231,13 2242,65 |
-11,52 -0,51% |
17:45:00 03.01.2025 |
2259,61 1710,9 |
14,29% 23,75% |
-0,51% 31,66% |
66,46% 80,88% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
1686,94 1693,35 |
-6,41 -0,38% |
17:45:00 03.01.2025 |
1734,94 1375,45 |
7,2% 17,81% |
-0,38% 23,65% |
51,44% 67,04% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
3589,44 3589,44 |
-35,01 -0,97% |
08:00:15 03.01.2025 |
4284,119 2947,4942 |
-12,34% 10,16% |
-0,97% 14,92% |
-23,42% -16,9% |
||
|
CSI 200 China |
5700,85 5761,41 |
-60,56 -1,05% |
08:00:46 04.02.2021 |
|
10,74% 4,88% |
1,57% 46,48% |
32,11% 50,69% |
||
|
CSI 300 China |
3775,16 3775,16 |
-45,23 -1,18% |
08:00:15 03.01.2025 |
4450,3675 3108,3515 |
-11,3% 10,98% |
-1,18% 14,88% |
-21,65% -8,58% |
||
|
CSI 500 China |
5427,8 5427,8 |
-118,01 -2,13% |
08:00:15 03.01.2025 |
6417,8142 4281,2399 |
-11,82% 13,47% |
-2,13% 5,03% |
-24,93% -0,13% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
4042,52 4042,52 |
-58,37 -1,42% |
08:00:15 03.01.2025 |
4769,1142 3296,1182 |
-11,43% 11,59% |
-1,42% 12,24% |
-22,53% -6,79% |
||
|
CTX CZK Tschechien |
2095,89 2102,34 |
-6,45 -0,31% |
16:21:39 06.01.2025 |
2102,34 1672,94 |
12,78% 14,05% |
0,8% 23,65% |
22,3% 58,93% |
||
|
CTX EUR Tschechien |
2266,15 2274,52 |
-8,37 -0,37% |
17:08:00 06.01.2025 |
2274,52 1796,99 |
13,66% 14,05% |
0,75% 20,37% |
18,79% 59,51% |
||
|
CTX USD Tschechien |
2354,9 2340,26 |
14,64 0,63% |
17:08:00 06.01.2025 |
2360,75 1952,17 |
7,62% 9,39% |
1,89% 14% |
8,78% 48,77% |
||
|
Classic All Share Deutschland |
9572,95 9407,17 |
165,78 1,76% |
17:08:00 06.01.2025 |
9689,55 8323,58 |
1,82% 5,55% |
1,6% 6,72% |
-16,18% -0,11% |
||
|
Classic All Share Kursindex Deutschland |
5744,69 5753,9 |
-9,21 -0,16% |
17:50:00 03.01.2025 |
5973,46 5194,39 |
-0,07% 3,23% |
-0,16% 2,65% |
-24,86% -12,19% |
||
|
Crude Oil VIX USA |
32,36 32,17 |
0,19 0,59% |
22:02:02 05.04.2024 |
41,06 25,86 |
-10,29% -11,56% |
-17,13% -17,32% |
-22,95% 34,83% |
||
|
DAX Deutschland |
20178,83 19906,08 |
272,75 1,37% |
17:08:07 06.01.2025 |
20522,82 16345,02 |
5,63% 9,24% |
0,77% 20,71% |
26,53% 52,56% |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
7752,74 7647,38 |
105,36 1,38% |
17:08:28 06.01.2025 |
7884,31 6467,94 |
5,63% 9,25% |
0,78% 17,2% |
15,09% 31,41% |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
806,84 813,3 |
-6,46 -0,79% |
17:08:00 06.01.2025 |
841,54 678,61 |
-3,61% 5,17% |
-1,85% 14,42% |
-11,97% -5,01% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
374,53 377,53 |
-3 -0,79% |
17:08:15 06.01.2025 |
397 333,63 |
-5,15% 2,62% |
-1,9% 8,04% |
-25,86% -26,49% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
680,88 686,49 |
-5,61 -0,82% |
17:08:15 06.01.2025 |
808,24 477,94 |
-15,38% 13,22% |
-0,07% 30,69% |
9,47% -4,05% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
85299,79 84567,55 |
732,24 0,87% |
17:08:20 06.01.2025 |
119330,5 72389,07 |
17,29% -13,01% |
0,12% -22,03% |
-22,08% 75113,64% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1342,09 1325,18 |
16,91 1,28% |
17:08:05 06.01.2025 |
1343,85 1080,01 |
6,06% 10% |
0,72% 21,54% |
20,7% 26,91% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
873,77 863,14 |
10,63 1,23% |
17:08:05 06.01.2025 |
895,51 744,82 |
3,68% 6,69% |
0,71% 15,11% |
6,45% 37,32% |
||
|
DAXplus Seasonal Strategy Deutschland |
108328,96 106862,12 |
1466,84 1,37% |
17:08:00 06.01.2025 |
110173 91618,4 |
5,63% 4,63% |
0,77% 15,62% |
44,19% 70,87% |
||
|
DAXsector All Automobile Deutschland |
206,67 198,8 |
7,87 3,96% |
17:08:00 06.01.2025 |
270,92 185,8 |
-2,78% -12,8% |
2,79% -11,95% |
-24,7% 23,22% |
||
|
DAXsector All Banks Deutschland |
85,27 83,62 |
1,65 1,97% |
17:08:00 06.01.2025 |
89,99 53,77 |
2,39% 8,79% |
2,3% 50,68% |
130,65% 193,23% |
||
|
DAXsector All Basic Resources Deutschland |
282,12 265,67 |
16,45 6,19% |
17:08:00 06.01.2025 |
341,62 248,3 |
0% -9,27% |
12,19% -13,58% |
-28,75% 16,69% |
||
|
DAXsector All Chemicals Deutschland |
352,21 347,88 |
4,33 1,24% |
17:08:00 06.01.2025 |
400,97 330,5 |
-11,88% -6,49% |
-0,66% -1,57% |
-4,47% 35,68% |
||
|
DAXsector All Construction Deutschland |
257,62 253,47 |
4,15 1,64% |
17:08:00 06.01.2025 |
264,55 171,78 |
21,91% 20,59% |
1,31% 45,29% |
111,22% 89,96% |
||
|
DAXsector All Consumer Deutschland |
344,41 339,6 |
4,81 1,42% |
17:08:00 06.01.2025 |
353,95 286,48 |
1,16% 3,86% |
0,14% 13,21% |
4,68% -3,53% |
||
|
DAXsector All Financial Services Deutschland |
204,07 205,47 |
-1,4 -0,68% |
17:08:00 06.01.2025 |
216,27 168,57 |
-2,78% 10,97% |
-1,71% 13,93% |
-9,14% -5,67% |
||
|
DAXsector All Food & Beverages Deutschland |
47,29 47,43 |
-0,14 -0,3% |
17:08:00 06.01.2025 |
77,13 46,02 |
-7,69% -18,75% |
-1,72% -38,25% |
-35,36% -43,74% |
||
|
DAXsector All Industrial Deutschland |
415,49 406,81 |
8,68 2,13% |
17:08:00 06.01.2025 |
417,43 316,21 |
12,53% 14,59% |
1,54% 28,48% |
31,6% 57,94% |
||
|
DAXsector All Insurance Deutschland |
740,46 737,25 |
3,21 0,44% |
17:08:00 06.01.2025 |
761,12 563,98 |
3,7% 11,1% |
0,73% 28,59% |
72,09% 91,59% |
||
|
DAXsector All Media Deutschland |
337,53 336,93 |
0,6 0,18% |
17:08:00 06.01.2025 |
395,02 296,39 |
-11,11% -2,23% |
-1,22% 9,42% |
-7,58% 7,33% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
274,21 268,82 |
5,39 2,01% |
17:08:00 06.01.2025 |
314,95 262,93 |
-8,79% -4,93% |
1,41% -9,83% |
-32,63% -17,87% |
||
|
DAXsector All Retail Deutschland |
83,38 83,44 |
-0,06 -0,07% |
17:08:00 06.01.2025 |
92,36 57,97 |
0,86% 32,45% |
-0,25% 20,13% |
-53,3% -38,21% |
||
|
DAXsector All Software Deutschland |
851,91 840,99 |
10,92 1,3% |
17:08:00 06.01.2025 |
869,2 510,89 |
17,18% 23,75% |
-0,23% 62,6% |
71,23% 76,74% |
||
|
DAXsector All Technology Deutschland |
244,68 228,97 |
15,71 6,86% |
17:08:00 06.01.2025 |
292,76 209,57 |
7,4% -8,26% |
5,67% -16,26% |
-21,53% 28,39% |
||
|
DAXsector All Telecommunication Deutschland |
522,51 532,38 |
-9,87 -1,85% |
17:08:00 06.01.2025 |
559,24 381,95 |
8,04% 19,1% |
-1,41% 30,44% |
80,02% 118,82% |
||
|
DAXsector All Transportation & Logistics Deutschland |
358,63 355,12 |
3,51 0,99% |
17:08:00 06.01.2025 |
456,13 350,65 |
-7,35% -10,86% |
0,11% -18,98% |
-30,14% 33,34% |
||
|
DAXsector All Utilities Deutschland |
74,18 75,04 |
-0,86 -1,15% |
17:08:00 06.01.2025 |
88,46 70,63 |
-7,92% -7,98% |
0,07% -14,44% |
-19,77% 11,6% |
||
|
DAXsector Automobile Deutschland |
1738,58 1670,95 |
67,63 4,05% |
17:08:00 06.01.2025 |
2276,47 1562,2 |
-2,49% -12,73% |
2,86% -11,95% |
-15,6% 22,17% |
||
|
DAXsector Banks Deutschland |
172,99 171,69 |
1,3 0,76% |
17:08:00 06.01.2025 |
174,33 113,3 |
2,11% 8,83% |
1,6% 36,43% |
61,92% 138,11% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3941,35 3893,25 |
48,1 1,24% |
17:08:00 06.01.2025 |
4487,85 3674,93 |
-11,89% -6,5% |
-0,68% -0,94% |
-2,18% 38,77% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1992,23 1964,39 |
27,84 1,42% |
17:08:00 06.01.2025 |
2047,41 1611,33 |
1,18% 3,89% |
0,14% 15,31% |
0,46% -8,86% |
||
|
DAXsector Financial Services Deutschland |
2446,74 2464,1 |
-17,36 -0,7% |
17:08:00 06.01.2025 |
2595,39 2010,12 |
-2,75% 11,01% |
-1,75% 15,12% |
-4,97% -1,21% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
12343,44 12084,81 |
258,63 2,14% |
17:08:00 06.01.2025 |
12405,02 9392,08 |
12,6% 14,74% |
1,53% 28,67% |
36,79% 64,32% |
||
|
DAXsector Insurance Deutschland |
2418,96 2408,42 |
10,54 0,44% |
17:08:00 06.01.2025 |
2486,28 1831,6 |
3,71% 11,14% |
0,73% 29,2% |
70,93% 91,62% |
||
|
DAXsector Media Deutschland |
441,13 440,56 |
0,57 0,13% |
17:08:00 06.01.2025 |
516,69 380,79 |
-11,21% -2,74% |
-1,09% 11,89% |
-2,44% 6,06% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3272,62 3208,31 |
64,31 2% |
17:08:00 06.01.2025 |
3835,13 3137,94 |
-8,79% -4,88% |
1,41% -13,76% |
-34,89% -29,22% |
||
|
DAXsector Retail Deutschland |
300,75 300,98 |
-0,23 -0,08% |
17:08:00 06.01.2025 |
333,44 208,39 |
0,91% 33% |
-0,27% 22,17% |
-58,04% -38,97% |
||
|
DAXsector Software Deutschland |
68221,09 67347,21 |
873,88 1,3% |
17:08:00 06.01.2025 |
69614,62 40331,08 |
17,24% 23,86% |
-0,23% 64,79% |
82,74% 77,67% |
||
|
DAXsector Technology Deutschland |
1820,04 1701,67 |
118,37 6,96% |
17:08:00 06.01.2025 |
2137,87 1556,31 |
7,44% -8,24% |
5,72% -9,24% |
-15,9% 51,96% |
||
|
DAXsector Telecommunication Deutschland |
535,45 545,56 |
-10,11 -1,85% |
17:08:00 06.01.2025 |
573,08 391,14 |
8,05% 19,11% |
-1,41% 30,46% |
88,13% 125,87% |
||
|
DAXsector Transportation & Logistics Deutschland |
1183,15 1171,6 |
11,55 0,99% |
17:08:00 06.01.2025 |
1460,9 1156,85 |
-7,35% -10,86% |
0,11% -17,83% |
-27,19% 13,06% |
||
|
DAXsector Utilities Deutschland |
1101,01 1113,87 |
-12,86 -1,15% |
17:08:00 06.01.2025 |
1309,28 1046,58 |
-7,77% -7,81% |
0,12% -14,43% |
-4,77% 29,06% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
266,35 267,84 |
-1,49 -0,56% |
17:50:00 03.01.2025 |
370 248,74 |
-3,39% -15,77% |
-0,56% -10,29% |
-61,75% -50,18% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
355 356,99 |
-1,99 -0,56% |
17:50:00 03.01.2025 |
488,59 331,54 |
-3,39% -15,77% |
-0,56% -9,45% |
-60,57% -47,86% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
161,07 161,45 |
-0,38 -0,24% |
17:50:00 03.01.2025 |
215,96 150,72 |
-2,77% -14,32% |
-0,24% -9,12% |
-63,5% -53,36% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
203,23 203,71 |
-0,48 -0,24% |
17:50:00 03.01.2025 |
269,04 190,17 |
-2,77% -13,91% |
-0,24% -7,96% |
-62,21% -51% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
328,44 336,56 |
-8,12 -2,41% |
17:50:00 03.01.2025 |
422,02 328,44 |
-19,56% -17,37% |
-2,41% -7,58% |
-21,81% -18,45% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
395,49 405,28 |
-9,79 -2,42% |
17:50:00 03.01.2025 |
508,19 395,49 |
-19,56% -17,37% |
-2,42% -5,71% |
-15,81% -8,66% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
166,2 167,31 |
-1,11 -0,66% |
17:50:00 03.01.2025 |
194,72 146,88 |
6,18% 0,66% |
-0,66% -12,4% |
-18,93% -17,77% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
231,23 232,77 |
-1,54 -0,66% |
17:50:00 03.01.2025 |
261,78 204,35 |
6,19% 0,66% |
-0,66% -9,35% |
-12,36% -8,13% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
116,6 117,99 |
-1,39 -1,18% |
17:50:00 03.01.2025 |
173,03 110,35 |
-7,5% -18,08% |
-1,18% -20,13% |
-40,82% -1,88% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
202,15 204,56 |
-2,41 -1,18% |
17:50:00 03.01.2025 |
280,15 191,32 |
-7,5% -18,08% |
-1,18% -14,48% |
-28,35% 24,48% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
494,56 495,88 |
-1,32 -0,27% |
17:50:00 03.01.2025 |
614,95 465,69 |
2,98% 2,93% |
-0,27% -11,95% |
-45,87% 2,98% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
555,89 557,38 |
-1,49 -0,27% |
17:50:00 03.01.2025 |
687,77 523,44 |
2,98% 2,93% |
-0,27% -11,51% |
-44,96% 5,84% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
119,37 121,73 |
-2,36 -1,94% |
17:50:00 03.01.2025 |
148,82 119,37 |
-14,44% -9,65% |
-1,94% -9,64% |
-34,49% -29,2% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
221,63 226,01 |
-4,38 -1,94% |
17:50:00 03.01.2025 |
262,41 214,92 |
-14,44% -9,65% |
-1,94% -4,85% |
-23,14% -9,84% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
362,38 367,72 |
-5,34 -1,45% |
17:50:00 03.01.2025 |
379,41 278,79 |
0,07% 5,74% |
-1,45% 21% |
-22,5% -22,38% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
473,04 480,01 |
-6,97 -1,45% |
17:50:00 03.01.2025 |
495,27 361,69 |
0,07% 5,74% |
-1,45% 21,74% |
-20,1% -19,29% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
24,76 24,59 |
0,17 0,69% |
17:50:00 03.01.2025 |
24,76 19,22 |
19,61% 14,84% |
0,69% 15,76% |
-3,99% 17,12% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
33,89 33,65 |
0,24 0,71% |
17:50:00 03.01.2025 |
33,89 26,31 |
19,63% 14,84% |
0,71% 16,94% |
-1,2% 21,6% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
229,28 229,47 |
-0,19 -0,08% |
17:50:00 03.01.2025 |
229,47 175,53 |
13,24% 18,33% |
-0,08% 26,59% |
72,42% 11,95% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
392,43 392,76 |
-0,33 -0,08% |
17:50:00 03.01.2025 |
392,76 292,06 |
13,24% 18,33% |
-0,08% 32,36% |
95,13% 44,03% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
56,7 56,52 |
0,18 0,32% |
17:50:00 03.01.2025 |
59,81 39,02 |
0,57% 4,81% |
0,32% 42,32% |
105,88% 158,43% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
80,72 80,46 |
0,26 0,32% |
17:50:00 03.01.2025 |
84,04 52,59 |
1,89% 6,18% |
0,32% 50,34% |
134,51% 196,55% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
111,96 112,01 |
-0,05 -0,04% |
17:50:00 03.01.2025 |
142,45 107,98 |
-16,63% -15,84% |
-0,04% 3,92% |
-24,64% -20,52% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
183,74 183,81 |
-0,07 -0,04% |
17:50:00 03.01.2025 |
229,41 170,78 |
-16,63% -15,7% |
-0,04% 7,83% |
-14,75% -4,82% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
53,72 49,32 |
4,4 8,92% |
17:50:00 03.01.2025 |
212,04 44,91 |
19,62% -15,68% |
8,92% -71,77% |
-77,98% -79,07% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
63,48 58,29 |
5,19 8,9% |
17:50:00 03.01.2025 |
245,56 53,07 |
19,62% -15,67% |
8,9% -71,19% |
-77,09% -77,98% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
161,33 161,58 |
-0,25 -0,15% |
17:50:00 03.01.2025 |
169,11 135,51 |
1,82% 9,59% |
-0,15% 11,34% |
-17,89% -31,18% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
208,71 209,03 |
-0,32 -0,15% |
17:50:00 03.01.2025 |
218,77 173,26 |
1,82% 9,59% |
-0,15% 12,66% |
-12,52% -24,01% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
711,01 715,08 |
-4,07 -0,57% |
17:50:00 03.01.2025 |
751,16 579,46 |
19,16% 15,28% |
-0,57% 21,71% |
35,75% 18,75% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
954,88 960,34 |
-5,46 -0,57% |
17:50:00 03.01.2025 |
990,05 778,21 |
19,16% 15,27% |
-0,57% 24,01% |
43,01% 26,27% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,83 4,83 |
0 0% |
17:50:00 03.01.2025 |
5,14 4,45 |
1,05% 1,26% |
0% -0,62% |
-42,09% 16,11% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,58 6,58 |
0 0% |
17:50:00 03.01.2025 |
7 5,87 |
1,08% 1,23% |
0% 2,81% |
-37,15% 31,86% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
192,33 192,79 |
-0,46 -0,24% |
17:50:00 03.01.2025 |
205,78 134,31 |
-4,82% 9,15% |
-0,24% 40,43% |
-15,96% 3,44% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
370,74 371,62 |
-0,88 -0,24% |
17:50:00 03.01.2025 |
396,66 244,65 |
-4,82% 13,92% |
-0,24% 48,61% |
0,36% 31,85% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
513,75 520,66 |
-6,91 -1,33% |
17:50:00 03.01.2025 |
676,09 495,36 |
-9,78% -15% |
-1,33% -17,87% |
-51,36% -60,27% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
634,82 643,36 |
-8,54 -1,33% |
17:50:00 03.01.2025 |
821,38 612,09 |
-9,78% -15% |
-1,33% -16,47% |
-49,14% -57,77% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
156,77 158,55 |
-1,78 -1,12% |
17:50:00 03.01.2025 |
195,43 156,44 |
-12,09% -8,81% |
-1,12% -15,62% |
-30,88% -6,17% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
225,94 228,5 |
-2,56 -1,12% |
17:50:00 03.01.2025 |
274,51 225,46 |
-12,09% -8,81% |
-1,12% -13,39% |
-25,34% 4,8% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
207,66 208,84 |
-1,18 -0,57% |
17:50:00 03.01.2025 |
242,54 199,47 |
-4,67% -6,53% |
-0,57% 2,32% |
-30,71% -11,44% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
286,23 287,86 |
-1,63 -0,57% |
17:50:00 03.01.2025 |
330,94 271,87 |
-4,67% -6,52% |
-0,57% 4,66% |
-25,7% -2,61% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
244,07 245,55 |
-1,48 -0,6% |
17:50:00 03.01.2025 |
252,44 174,63 |
8,64% 15,57% |
-0,6% 37,73% |
37,66% 91,77% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
389,49 391,84 |
-2,35 -0,6% |
17:50:00 03.01.2025 |
402,85 271,9 |
8,64% 15,57% |
-0,6% 41,16% |
48,26% 116,96% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
100,66 100,89 |
-0,23 -0,23% |
17:50:00 03.01.2025 |
120,14 90,26 |
-0,67% -8,25% |
-0,23% -3,36% |
-40,89% -36,85% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
127,76 128,05 |
-0,29 -0,23% |
17:50:00 03.01.2025 |
151,21 114,57 |
-0,68% -8,25% |
-0,23% -1,74% |
-37,55% -31,54% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
479,03 480,23 |
-1,2 -0,25% |
17:50:00 03.01.2025 |
605,94 463,52 |
-6,14% -7,77% |
-0,25% -10,68% |
-35,19% 1,54% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
605,43 606,95 |
-1,52 -0,25% |
17:50:00 03.01.2025 |
752,82 585,82 |
-6,14% -7,77% |
-0,25% -9,13% |
-32,08% 9,73% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
517,36 524,87 |
-7,51 -1,43% |
17:50:00 03.01.2025 |
614,76 366,11 |
-9,84% 9,21% |
-1,43% 36,51% |
17,37% 31,88% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
640,98 650,29 |
-9,31 -1,43% |
17:50:00 03.01.2025 |
761,05 445,91 |
-9,77% 9,29% |
-1,43% 38,86% |
21,37% 36,5% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
29,45 29,08 |
0,37 1,27% |
17:50:00 03.01.2025 |
35,89 27,97 |
-7,59% -7,01% |
1,27% -15,47% |
-31,81% -10,84% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
61,05 60,27 |
0,78 1,29% |
17:50:00 03.01.2025 |
71,77 57,98 |
-7,58% -6,98% |
1,29% -12,37% |
-25,64% 3,91% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
90,01 91,09 |
-1,08 -1,19% |
17:50:00 03.01.2025 |
129,48 88,97 |
-24,78% -18,73% |
-1,19% -30,09% |
-51,91% -54,75% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
130,8 132,36 |
-1,56 -1,18% |
17:50:00 03.01.2025 |
186,53 129,29 |
-24,78% -18,73% |
-1,18% -29,49% |
-48,58% -48,24% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
104,32 105,59 |
-1,27 -1,2% |
17:50:00 03.01.2025 |
147,52 92,99 |
0,8% -16,38% |
-1,2% -22,7% |
-27,26% -13,46% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
165,59 167,61 |
-2,02 -1,21% |
17:50:00 03.01.2025 |
227,17 147,62 |
0,8% -16,38% |
-1,21% -19,37% |
-20,36% 0,76% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
99,17 100,6 |
-1,43 -1,42% |
17:50:00 03.01.2025 |
113,96 82,19 |
-10,71% 8,68% |
-1,42% 6,67% |
-35,43% -36,71% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
159,7 162 |
-2,3 -1,42% |
17:50:00 03.01.2025 |
183,48 128,82 |
-10,7% 8,79% |
-1,42% 9,6% |
-30,03% -27,93% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
24,3 24,03 |
0,27 1,12% |
17:50:00 03.01.2025 |
35,59 21,85 |
-8,78% -14,65% |
1,12% -28,59% |
-43,38% 12,6% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
28,93 28,6 |
0,33 1,15% |
17:50:00 03.01.2025 |
42,12 25,98 |
-8,71% -14,56% |
1,15% -28,11% |
-42,24% 17,08% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
287,64 287,83 |
-0,19 -0,07% |
17:50:00 03.01.2025 |
318,96 189,05 |
1,81% 38,18% |
-0,07% 30,78% |
-61,95% -40,2% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
335,32 335,54 |
-0,22 -0,07% |
17:50:00 03.01.2025 |
371,83 220,17 |
1,81% 38,18% |
-0,07% 30,91% |
-61,83% -39,94% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
98,98 100,45 |
-1,47 -1,46% |
17:50:00 03.01.2025 |
112,97 95,64 |
-10,18% -3,07% |
-1,46% -8,92% |
-34,95% -34,46% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
156,54 158,85 |
-2,31 -1,45% |
17:50:00 03.01.2025 |
178,61 148,25 |
-10,16% -1,58% |
-1,45% -7,07% |
-29,64% -27,5% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
234,86 236,75 |
-1,89 -0,8% |
17:50:00 03.01.2025 |
238,55 189,03 |
6,17% 16,63% |
-0,8% 20,19% |
43,52% 62,54% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
387,64 390,76 |
-3,12 -0,8% |
17:50:00 03.01.2025 |
393,73 307,66 |
6,16% 16,63% |
-0,8% 22,71% |
52,43% 79,16% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
808,37 818,34 |
-9,97 -1,22% |
17:50:00 03.01.2025 |
1018,89 748,44 |
0,04% -12,72% |
-1,22% -14,55% |
-19,64% 52,35% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
963,27 975,15 |
-11,88 -1,22% |
17:50:00 03.01.2025 |
1214,12 891,86 |
0,04% -12,72% |
-1,22% -13,66% |
-17,06% 60,18% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
745,04 756,49 |
-11,45 -1,51% |
17:50:00 03.01.2025 |
768,89 454,38 |
16,26% 24,29% |
-1,51% 66,6% |
71,6% 84,69% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
963,85 978,66 |
-14,81 -1,51% |
17:50:00 03.01.2025 |
994,69 580,62 |
16,26% 24,29% |
-1,51% 68,67% |
79,9% 99,18% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
134,04 134,2 |
-0,16 -0,12% |
17:50:00 03.01.2025 |
139,63 104,89 |
19,2% 17,8% |
-0,12% -2,04% |
-26,79% -17,43% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
195,2 195,42 |
-0,22 -0,11% |
17:50:00 03.01.2025 |
197,49 152,74 |
19,2% 17,8% |
-0,11% 0,86% |
-20,95% -10,04% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
667,1 671,53 |
-4,43 -0,66% |
17:50:00 03.01.2025 |
791,4 589,38 |
6,21% 0,68% |
-0,66% -12,18% |
-25,15% -24,54% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1042 1048,93 |
-6,93 -0,66% |
17:50:00 03.01.2025 |
1194,51 920,61 |
6,21% 0,68% |
-0,66% -9,12% |
-18,34% -14,74% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
292,8 296,36 |
-3,56 -1,2% |
17:50:00 03.01.2025 |
435,39 276,94 |
-7,37% -18,19% |
-1,2% -20,59% |
-33,43% -5,14% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
658,28 666,28 |
-8 -1,2% |
17:50:00 03.01.2025 |
913,42 622,63 |
-7,37% -18,19% |
-1,2% -14,9% |
-17,93% 23,72% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
668,71 670,49 |
-1,78 -0,27% |
17:50:00 03.01.2025 |
834,7 628,73 |
3,28% 3,28% |
-0,27% -12,3% |
-42,16% -5,85% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
789,59 791,7 |
-2,11 -0,27% |
17:50:00 03.01.2025 |
980,6 742,38 |
3,28% 3,28% |
-0,27% -11,86% |
-41% -2,55% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
319,73 326,07 |
-6,34 -1,94% |
17:50:00 03.01.2025 |
398,69 319,73 |
-14,45% -9,65% |
-1,94% -9,04% |
-34,2% -30,87% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
701,49 715,41 |
-13,92 -1,95% |
17:50:00 03.01.2025 |
830,77 674,3 |
-14,45% -9,65% |
-1,95% -4,23% |
-22,68% -11,49% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
876,06 888,97 |
-12,91 -1,45% |
17:50:00 03.01.2025 |
917,22 670,25 |
0,07% 5,74% |
-1,45% 22,26% |
-20,09% -22,38% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1195,51 1213,13 |
-17,62 -1,45% |
17:50:00 03.01.2025 |
1251,69 909,07 |
0,07% 5,74% |
-1,45% 23,01% |
-17,63% -19,28% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
79,53 78,81 |
0,72 0,91% |
17:50:00 03.01.2025 |
79,53 51,88 |
31,89% 39,04% |
0,91% 29,7% |
-15,27% 23,09% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
99,45 98,56 |
0,89 0,9% |
17:50:00 03.01.2025 |
99,45 64,72 |
31,88% 39,03% |
0,9% 30,02% |
-12,79% 27,75% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
258,58 259,18 |
-0,6 -0,23% |
17:50:00 03.01.2025 |
337,48 249,69 |
-19,11% -18,22% |
-0,23% 1,98% |
-37,58% -44,29% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
442,4 443,41 |
-1,01 -0,23% |
17:50:00 03.01.2025 |
574,3 412,35 |
-19,11% -18,22% |
-0,23% 5,65% |
-31,18% -36,44% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
66,73 63,28 |
3,45 5,45% |
17:50:00 03.01.2025 |
103,15 59,23 |
11,66% -19,82% |
5,45% -20,96% |
-54,07% -61,11% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
92,45 87,66 |
4,79 5,46% |
17:50:00 03.01.2025 |
142,9 82,06 |
11,65% -19,82% |
5,46% -19,15% |
-51,12% -58,24% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
427,82 428,48 |
-0,66 -0,15% |
17:50:00 03.01.2025 |
448,44 363,25 |
1,83% 9,61% |
-0,15% 8,2% |
-16,99% -32,11% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
604,9 605,84 |
-0,94 -0,16% |
17:50:00 03.01.2025 |
634,06 507,93 |
1,82% 9,61% |
-0,16% 9,44% |
-11,5% -24,9% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1302,56 1319,95 |
-17,39 -1,32% |
17:50:00 03.01.2025 |
1734,51 1258,82 |
-10,21% -15,62% |
-1,32% -17,92% |
-50,61% -73,92% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1641,25 1663,16 |
-21,91 -1,32% |
17:50:00 03.01.2025 |
2150,32 1586,14 |
-10,21% -15,62% |
-1,32% -16,57% |
-48,25% -72,23% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
355,81 359,86 |
-4,05 -1,13% |
17:50:00 03.01.2025 |
447,94 355 |
-12,17% -8,83% |
-1,13% -16,95% |
-28,13% 5,25% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
576,26 582,82 |
-6,56 -1,13% |
17:50:00 03.01.2025 |
707 574,93 |
-12,17% -8,82% |
-1,13% -14,75% |
-22,18% 17,93% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
477,25 480,01 |
-2,76 -0,57% |
17:50:00 03.01.2025 |
556,88 457,5 |
-4,59% -6,38% |
-0,57% 1,2% |
-38,86% -19,63% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
723,8 727,98 |
-4,18 -0,57% |
17:50:00 03.01.2025 |
836,05 693,45 |
-4,59% -6,37% |
-0,57% 3,65% |
-34,19% -11,56% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
676,05 680,14 |
-4,09 -0,6% |
17:50:00 03.01.2025 |
699,25 482,48 |
8,65% 15,58% |
-0,6% 38,14% |
42,14% 96,36% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1215,05 1222,39 |
-7,34 -0,6% |
17:50:00 03.01.2025 |
1256,75 845,83 |
8,65% 15,58% |
-0,6% 41,62% |
53,31% 123,75% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
278,67 279,3 |
-0,63 -0,23% |
17:50:00 03.01.2025 |
332,59 249,89 |
-0,67% -8,25% |
-0,23% -7,49% |
-44,65% -41,24% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
367,97 368,81 |
-0,84 -0,23% |
17:50:00 03.01.2025 |
435,51 329,97 |
-0,67% -8,25% |
-0,23% -5,93% |
-41,19% -35,89% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1149,98 1152,96 |
-2,98 -0,26% |
17:50:00 03.01.2025 |
1450,76 1112,63 |
-6,14% -7,78% |
-0,26% -10,19% |
-37,7% -0,17% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1537,65 1541,63 |
-3,98 -0,26% |
17:50:00 03.01.2025 |
1906,88 1487,7 |
-6,14% -7,78% |
-0,26% -8,64% |
-34,86% 7,1% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
108,64 107,25 |
1,39 1,3% |
17:50:00 03.01.2025 |
133,45 103,18 |
-7,61% -6,95% |
1,3% -17,06% |
-16,27% 9,27% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
274,61 271,08 |
3,53 1,3% |
17:50:00 03.01.2025 |
325,6 260,8 |
-7,61% -6,95% |
1,3% -14,07% |
-7,45% 30,1% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
153,58 155,42 |
-1,84 -1,18% |
17:50:00 03.01.2025 |
221,95 151,8 |
-24,84% -18,77% |
-1,18% -30,37% |
-51,82% -55,93% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
253,8 256,85 |
-3,05 -1,19% |
17:50:00 03.01.2025 |
363,64 250,87 |
-24,84% -18,77% |
-1,19% -29,77% |
-48,43% -49,45% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
262,29 266,17 |
-3,88 -1,46% |
17:50:00 03.01.2025 |
302,81 215,45 |
-11,02% 8,49% |
-1,46% 7,63% |
-41,36% -41,48% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
504,34 511,79 |
-7,45 -1,46% |
17:50:00 03.01.2025 |
582,15 402,63 |
-11,01% 8,6% |
-1,46% 10,74% |
-34,7% -31,12% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
124,95 122,46 |
2,49 2,03% |
17:08:00 06.01.2025 |
185,38 111,13 |
-7,98% -15,24% |
2,98% -24,01% |
-32,27% 9,18% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
146,29 143,38 |
2,91 2,03% |
17:08:00 06.01.2025 |
216,21 129,96 |
-7,87% -15,14% |
2,97% -23,67% |
-31,42% 11,91% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
662,84 663,3 |
-0,46 -0,07% |
17:50:00 03.01.2025 |
735,32 440,07 |
1,87% 38,58% |
-0,07% 31,07% |
-62,06% -36,39% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
797,09 797,66 |
-0,57 -0,07% |
17:50:00 03.01.2025 |
884,26 528,69 |
1,86% 38,58% |
-0,07% 31,2% |
-61,97% -36,19% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
159,53 162,17 |
-2,64 -1,63% |
17:50:00 03.01.2025 |
183,35 153,88 |
-10,64% -3,18% |
-1,63% -8,13% |
-39,84% -35,06% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
278,56 283,16 |
-4,6 -1,62% |
17:50:00 03.01.2025 |
320,16 264,48 |
-10,63% -1,64% |
-1,62% -6,67% |
-35,37% -28,59% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
542,62 549,31 |
-6,69 -1,22% |
17:50:00 03.01.2025 |
683,89 502,38 |
0,04% -12,71% |
-1,22% -14,82% |
-21,55% 51,74% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
645,69 653,66 |
-7,97 -1,22% |
17:50:00 03.01.2025 |
813,79 597,8 |
0,04% -12,72% |
-1,22% -13,89% |
-19,09% 59,26% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1209,6 1228,27 |
-18,67 -1,52% |
17:50:00 03.01.2025 |
1248,47 732,09 |
16,29% 24,36% |
-1,52% 67,97% |
79,05% 86,17% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1637,93 1663,21 |
-25,28 -1,52% |
17:50:00 03.01.2025 |
1690,57 979,21 |
16,29% 24,36% |
-1,52% 70,05% |
87,97% 101,21% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
264,53 264,84 |
-0,31 -0,12% |
17:50:00 03.01.2025 |
275,79 206,99 |
19,2% 17,79% |
-0,12% -2,12% |
-27,2% -14,86% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
453,59 454,11 |
-0,52 -0,11% |
17:50:00 03.01.2025 |
459,31 354,93 |
19,2% 17,8% |
-0,11% 0,78% |
-20,69% -6,64% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1347,98 1332,47 |
15,51 1,16% |
17:08:15 06.01.2025 |
1529,35 1316,42 |
-11,22% -6,5% |
-0,69% -6,25% |
-19,39% 14,48% |
||
|
DAXsupersector Consumer Goods Deutschland |
854,47 831,06 |
23,41 2,82% |
17:08:15 06.01.2025 |
978,42 773,47 |
-0,96% -6,18% |
1,59% -4,78% |
-10,72% 4,76% |
||
|
DAXsupersector Consumer Services Deutschland |
380,09 380,17 |
-0,08 -0,02% |
17:08:15 06.01.2025 |
414,83 295,51 |
-2,2% 20,34% |
-0,45% 16,92% |
-26,13% -0,41% |
||
|
DAXsupersector FIRE Deutschland |
760,22 758,65 |
1,57 0,21% |
17:08:15 06.01.2025 |
779,57 598,49 |
1,85% 10,76% |
0,26% 21,5% |
28,61% 45,26% |
||
|
DAXsupersector Industrials Deutschland |
915,13 897,09 |
18,04 2,01% |
17:08:15 06.01.2025 |
923 728,64 |
10,62% 11,83% |
1,39% 22,83% |
23,96% 46,11% |
||
|
DAXsupersector Information Technology Deutschland |
2237,14 2189,97 |
47,17 2,15% |
17:08:15 06.01.2025 |
2274,03 1656,18 |
15,69% 17,37% |
0,67% 27,21% |
17,4% 30,81% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1088,36 1066,97 |
21,39 2% |
17:08:15 06.01.2025 |
1251,16 1043,36 |
-8,79% -4,88% |
1,41% -7,81% |
-27,97% -3,77% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
257,04 260,04 |
-3 -1,15% |
17:08:15 06.01.2025 |
298,6 221,61 |
-7,77% -7,8% |
0,12% -5,9% |
-22,97% 12,25% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
38654,99 37940,18 |
714,81 1,88% |
17:08:20 06.01.2025 |
43421,6 36633,32 |
-3,19% 1,96% |
2,82% -10,04% |
-8,3% -57,54% |
||
|
DBIX India Index Kursindex Deutschland |
979,63 997,95 |
-18,32 -1,84% |
17:08:15 06.01.2025 |
1030,84 840,13 |
4,09% -0,3% |
-2,72% 15,52% |
11,02% 89,63% |
||
|
DBIX India Net Indien |
1296,41 1320,71 |
-24,3 -1,84% |
17:08:00 06.01.2025 |
1364,24 1100,45 |
4,25% 0,07% |
-2,73% 16,73% |
14,52% 99,99% |
||
|
DERI Index - |
1,1360000371933 |
- |
00:00:00 23.12.2024 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
89,8 90,87 |
-1,07 -1,18% |
17:22:28 06.01.2025 |
104,58 73,26 |
-10,2% 5,63% |
-2,21% 8,55% |
-42,64% -40,56% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
185,46 182,67 |
2,79 1,53% |
17:08:00 06.01.2025 |
200,22 170,49 |
-2,51% -0,55% |
0,79% 0,38% |
-4,69% 7,67% |
||
|
DivDAX Deutschland |
470,87 463,79 |
7,08 1,53% |
17:08:00 06.01.2025 |
498,5 431,12 |
-2,51% -0,55% |
0,79% 5,23% |
10,28% 34,02% |
||
|
Dow Jones USA |
43043,38 42732,13 |
311,25 0,73% |
17:23:06 06.01.2025 |
45073,63 37122,95 |
2,6% 9,4% |
1,54% 14,22% |
18,8% 50,59% |
||
|
Dow Jones Composite Average USA |
13567,8 13483,91 |
83,89 0,62% |
17:23:27 06.01.2025 |
14426,78 11945,86 |
1,92% 8,86% |
1,56% 10,93% |
11,39% 44,76% |
||
|
Dow Jones DJIA VIX USA |
14,95 14,93 |
0,02 0,13% |
17:08:01 06.01.2025 |
40,91 1,31 |
-24,3% 25,21% |
-8,39% 26,8% |
-19,97% 7,09% |
||
|
Dow Jones Transportation USA |
16201,55 16007,02 |
194,53 1,22% |
17:23:26 06.01.2025 |
17845,72 14547,9 |
2,65% 6,88% |
2,39% 3,55% |
-0,41% 48,81% |
||
|
Dow Jones US Banks USA |
669,44 659,47 |
9,97 1,51% |
17:23:02 06.01.2025 |
704,03 466,35 |
15,39% 20,06% |
2,99% 34,63% |
5,87% 31,45% |
||
|
Dow Jones Utility Average USA |
991,76 1002,25 |
-10,49 -1,05% |
17:23:27 06.01.2025 |
1086,52 818,74 |
-3,47% 9,63% |
0,17% 9,62% |
2,44% 14,18% |
||
|
E-Mobilität Wasserstoff Index - |
137,04 132,26 |
4,78 3,61% |
17:22:52 06.01.2025 |
170,88 125,55 |
-6,69% -10,95% |
3,93% -13,78% |
-65% -10,93% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
30183,61 30183,61 |
123,13 0,41% |
13:57:53 05.01.2025 |
34499,42 24193,87 |
-5,14% 6,24% |
0,41% 19,09% |
151,98% 128,44% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EURO STOXX - |
511,93 503,32 |
8,61 1,71% |
17:08:00 06.01.2025 |
528,2 459,79 |
-0,03% 0,35% |
0,87% 8,57% |
6,97% 26,16% |
||
|
EURO STOXX 50 - |
4973,03 4871,45 |
101,58 2,09% |
17:08:00 06.01.2025 |
5121,71 4380,97 |
0,07% 0,06% |
1,12% 10,87% |
15,5% 32,29% |
||
|
EURO STOXX Auto & Parts - |
541,4 523,8 |
17,2 3,28% |
16:56:44 06.01.2025 |
689,4 505,1 |
-0,7% -11,65% |
1,98% -10,48% |
-19,12% 11,19% |
||
|
EURO STOXX Banks - |
148,14 145,07 |
3,07 2,12% |
17:08:15 06.01.2025 |
150,27 115,84 |
2,54% 4,16% |
1,87% 20,81% |
32,8% 52,25% |
||
|
EURO STOXX Chemicals - |
1406 1385,8 |
10,6 0,76% |
14:15:14 06.01.2025 |
1612,4 1379,44 |
-9,52% -5,54% |
0,01% -6,79% |
-6,94% 21,71% |
||
|
EURO STOXX Health Care - |
835,8 824,8 |
10 1,21% |
16:47:58 06.01.2025 |
870,8 731,3 |
-2,02% 5,92% |
0,41% 6,84% |
-6,93% -4,55% |
||
|
EURO STOXX Insurance - |
433,2 430,5 |
2,9 0,67% |
17:06:06 06.01.2025 |
441 351,6 |
3,24% 9,26% |
0,58% 21,04% |
35,63% 42,59% |
||
|
EURO STOXX Media - |
358,5 357,6 |
-10,3 -2,79% |
09:23:20 18.11.2024 |
387,5 340,2 |
1,27% -6,05% |
9,27% 17,5% |
27,17% 63,62% |
||
|
EURO STOXX Oil & Gas - |
353 347,3 |
5,7 1,64% |
17:06:42 06.01.2025 |
384,9 328,56 |
-3,47% -3,95% |
2,38% 1,15% |
18,46% 5,5% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1101,3 1061,7 |
39,1 3,68% |
17:05:18 06.01.2025 |
1215,4 922,7 |
3,6% -8,57% |
2,93% 19,01% |
18,05% 79,16% |
||
|
EURO STOXX Telecom - |
326,9 329,6 |
-3 -0,91% |
16:50:25 06.01.2025 |
339,9 269,9 |
2,22% 10,36% |
-0,94% 13,66% |
16,33% 12,41% |
||
|
EURONEXT 100 - |
1478,12 1455,32 |
22,8 1,57% |
17:08:00 06.01.2025 |
1560,41 1360,61 |
-0,46% -2,5% |
0,92% 6,42% |
8,44% 28,19% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-43,1 16,28 |
-59,38 -364,78% |
17:08:00 06.01.2025 |
52,02 -46,97 |
-379,33% -3575,81% |
- - |
- - |
||
|
FAZ - |
2790,89 2748,58 |
42,31 1,54% |
17:23:21 06.01.2025 |
2834,67 2425,45 |
3,22% 6,75% |
0,96% 12,58% |
0,98% 14,29% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
8229,52 8223,98 |
5,54 0,07% |
17:08:28 06.01.2025 |
8474,41 7404,08 |
-0,89% 0,44% |
-0,37% 6,96% |
9,94% 8,66% |
||
|
FTSE 250 Großbritannien |
20601,88 20591,4 |
10,48 0,05% |
17:08:06 06.01.2025 |
21786,21 18761,94 |
-1,21% -0,94% |
-0,19% 6,23% |
-11,78% -5,64% |
||
|
FTSE 350 Großbritannien |
4536,68 4534,15 |
2,53 0,06% |
17:08:04 06.01.2025 |
4655,42 4088,64 |
-0,94% 0,25% |
-0,36% 6,86% |
6,19% 6,43% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
4493,38 4490,88 |
2,5 0,06% |
17:08:07 06.01.2025 |
4607,46 4049,53 |
-0,95% 0,26% |
-0,35% 6,88% |
5,74% 6,75% |
||
|
FTSE EUROTOP 100 - |
4005,72 3968,6 |
37,12 0,94% |
17:08:00 06.01.2025 |
4158,09 3661,37 |
-1,8% -2,04% |
0,31% 6,83% |
12,11% 26,28% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
34724,75 34127,62 |
597,13 1,75% |
17:08:11 06.01.2025 |
35474,31 29925,99 |
2,69% 1,99% |
1,02% 13,59% |
25,73% 46,37% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
20189,16 19905,87 |
283,29 1,42% |
17:23:15 06.01.2025 |
20414,7 16440,91 |
6,11% 9,28% |
1,15% 20,42% |
26,41% 52,6% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3168,45 3142,3 |
26,15 0,83% |
17:23:16 06.01.2025 |
3253,37 2781,04 |
-0,96% 0,13% |
0,83% 12,33% |
- - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2284,95 2282,87 |
2,08 0,09% |
17:08:00 06.01.2025 |
2705,64 2100,2 |
-1,07% -8,31% |
-0,46% -8,01% |
-35,77% -22,5% |
||
|
GEX Kursindex Deutschland |
1676,1 1674,58 |
1,52 0,09% |
17:08:00 06.01.2025 |
2018,97 1540,58 |
-1,07% -8,31% |
-0,46% -10,06% |
-39,32% -28,47% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4519,08 4322,57 |
196,51 4,55% |
17:08:00 06.01.2025 |
4785,2 4092,64 |
0,21% -2,95% |
7,46% 7,15% |
17,51% 101,19% |
||
|
General All Share Kursindex Deutschland |
2595,4 2525,03 |
70,37 2,79% |
17:50:00 03.01.2025 |
2950,68 2477,89 |
-4,19% -9,11% |
2,79% -2,37% |
1,19% 71,06% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
3111,9 3016,43 |
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 17,29 |
-0,37 -2,14% |
22:02:01 05.04.2024 |
19,04 10,85 |
22,52% 15,1% |
7,57% -10,85% |
-0,94% 75,34% |
||
|
HDAX Deutschland |
10537,24 10399,16 |
138,08 1,33% |
17:08:00 06.01.2025 |
10740,84 8752,54 |
4,14% 7,71% |
0,75% 17,52% |
18,93% 42,46% |
||
|
HDAX Hedged Deutschland |
636,67 640,27 |
-3,6 -0,56% |
19:15:01 03.01.2025 |
653,98 530,42 |
3% 7,3% |
-0,56% 18,65% |
24,5% 56,68% |
||
|
HDAX Kursindex Deutschland |
4200,33 4224,56 |
-24,23 -0,57% |
17:50:00 03.01.2025 |
4319,31 3659,31 |
2,66% 6,4% |
-0,57% 13,37% |
5,7% 23,17% |
||
|
HTX EUR Ungarn |
6027,01 6008,78 |
18,23 0,3% |
17:08:00 06.01.2025 |
6135,68 5195,44 |
4,04% 6,14% |
-0,18% 16,01% |
31,16% 33,4% |
||
|
HTX HUF Ungarn |
16264,8 16205,09 |
59,71 0,37% |
17:06:01 06.01.2025 |
16305,49 12722,31 |
7,59% 12,02% |
0,36% 27,84% |
51,97% 67,42% |
||
|
HTX USD Ungarn |
6262,87 6182,44 |
80,43 1,3% |
17:08:00 06.01.2025 |
6611,33 5615,2 |
-1,5% 1,79% |
0,95% 9,87% |
20,11% 24,41% |
||
|
Hang Seng Hong Kong |
19760,27 19623,32 |
136,95 0,7% |
09:08:26 03.01.2025 |
23241,74 14794,16 |
-13,09% 9,61% |
0,7% 18,71% |
-15,15% -29,99% |
||
|
Hang Seng China Enterprise Hong Kong |
7159,28 7090,56 |
68,72 0,97% |
09:08:26 03.01.2025 |
8372,97 4943,24 |
-12,23% 10,64% |
0,97% 26,73% |
-12,48% -35,88% |
||
|
IATX Österreich |
306,61 304,42 |
2,19 0,72% |
17:04:16 06.01.2025 |
417,64 298,19 |
-10,32% -22,56% |
-0,24% -6,85% |
-24,4% -28,91% |
||
|
IBC Venezuela |
121296,95 121296,95 |
1916,29 1,61% |
18:03:14 02.01.2025 |
127876,98 47210,16 |
37,42% 37,16% |
- 110,86% |
1970,77% 19,15% |
||
|
IBEX 35 Spanien |
11651,6 11676,9 |
-25,3 -0,22% |
17:35:10 03.01.2025 |
12153,6 9798,8 |
-0,07% 5,29% |
-0,22% 14,43% |
32,47% 21,36% |
||
|
IBEX Medium Spanien |
15242,6 15284,6 |
-42 -0,27% |
17:35:10 03.01.2025 |
15318,1 12942,5 |
4,65% 5,14% |
-0,27% 12,75% |
10% 7,66% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
7080,47 7164,43 |
-83,96 -1,17% |
10:00:03 06.01.2025 |
7910,56 6698,85 |
-5,65% -2,35% |
-1,16% -2,79% |
5,66% 12,76% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
17686,83 17506,18 |
180,65 1,03% |
16:09:23 06.01.2025 |
18258,07 16049,78 |
4% 2,42% |
0,86% 6,06% |
29,6% 3,62% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
3641,53 3601,98 |
39,55 1,1% |
16:09:23 06.01.2025 |
3716,95 3253,75 |
4,29% 3,5% |
0,92% 7,6% |
30,13% 3,78% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
10258,64 8376,61 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
336801,34 336801,34 |
674,92 0,2% |
17:56:36 03.01.2025 |
10549221 304316,87 |
7,6% 5,72% |
0,2% 4,36% |
-15,41% -34,09% |
||
|
KOSPI Korea, Republik |
2441,92 2441,92 |
42,98 1,79% |
07:30:40 03.01.2025 |
2896,43 2360,18 |
-6,45% -14,55% |
1,79% -4,9% |
-16,39% 13,31% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
801,33 784,66 |
16,67 2,12% |
17:53:00 03.01.2025 |
875,13 704,46 |
9,66% -0,61% |
2,12% 7,27% |
8,47% 136,2% |
||
|
KTX USD - |
624,62 610,8 |
13,82 2,26% |
17:53:00 03.01.2025 |
720,34 585,26 |
2,86% -5,39% |
2,26% 0,75% |
-1,32% 117,19% |
||
|
L&S DAX Indikation Deutschland |
20202 19885 |
317 1,59% |
17:23:26 06.01.2025 |
20528 16345 |
6,13% 9,16% |
1,19% 21,78% |
26,59% 53,23% |
||
|
LDAX Deutschland |
19960,08 19920,79 |
39,29 0,2% |
09:00:00 06.01.2025 |
20427,9 16403,38 |
4,79% 8,1% |
-0,04% 19,37% |
24,93% 50,87% |
||
|
LEVDAX Deutschland |
23588,47 22964,34 |
624,13 2,72% |
17:08:09 06.01.2025 |
24464,26 16310,41 |
10,23% 16,12% |
1,49% 38,06% |
36% 74,15% |
||
|
LMDAX Deutschland |
25536,93 25598,96 |
-62,03 -0,24% |
09:00:00 06.01.2025 |
27520,63 23822,67 |
-4,29% -0,07% |
-0,36% -2,65% |
-27,02% -9,73% |
||
|
LSDAX Deutschland |
13818,27 13841,07 |
-22,8 -0,16% |
09:00:00 06.01.2025 |
15253,37 13106,91 |
-1,81% -5,42% |
-0,02% 1,52% |
-14,42% 10,61% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3418,64 3419,59 |
-0,95 -0,03% |
09:00:00 06.01.2025 |
3555,62 3141,74 |
2,37% 1,16% |
-0,01% 4,68% |
-7,85% 12,45% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
20179,81 19906,08 |
273,73 1,38% |
17:08:18 06.01.2025 |
20426,27 16431,69 |
5,63% 9,25% |
0,77% 20,72% |
26,54% 52,57% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
25702,84 25500,4 |
202,44 0,79% |
17:08:07 06.01.2025 |
27641,56 23476,1 |
-3,88% 0,61% |
-0,06% -2,33% |
-26,51% -9,14% |
||
|
MDAX Kursindex Deutschland |
12521,42 12628,68 |
-107,26 -0,85% |
17:50:00 03.01.2025 |
13674,42 11767,19 |
-5,03% -0,15% |
-0,85% -4,5% |
-32,69% -17,41% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
121,63 102,9 |
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1073,21 1071 |
2,21 0,21% |
02:01:05 03.01.2025 |
1187,969 958,39 |
-9% -2,8% |
0,21% 6,87% |
-13,1% -3,53% |
||
|
MSCI World - |
3781,36 3737,5 |
43,86 1,17% |
17:23:00 06.01.2025 |
3860,76 3102,63 |
2,79% 5,54% |
2,12% 19,91% |
19% 60,06% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2793855,03 2728911,12 |
64943,91 2,38% |
17:03:02 06.01.2025 |
2828293,91 955099,06 |
62,95% 70,02% |
3,64% 152,86% |
3210,17% 6695,1% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
21676,38 21326,16 |
350,23 1,64% |
17:23:07 06.01.2025 |
22133,22 16249,19 |
9,47% 6,05% |
3,34% 30,19% |
39,02% 145,03% |
||
|
NASDAQ 100 VIX USA |
19,23 19,95 |
-0,72 -3,61% |
22:15:03 05.04.2024 |
20,59 7,12 |
12,26% -15,51% |
9,32% -21,89% |
-19,64% 18,92% |
||
|
NASDAQ Bank USA |
4464,76 4416,9 |
47,87 1,08% |
17:23:17 06.01.2025 |
5038,67 3394,34 |
8,55% 22,24% |
2,14% 19,3% |
-16,48% 15% |
||
|
NASDAQ Comp. USA |
19979,06 19621,68 |
357,38 1,82% |
17:23:07 06.01.2025 |
20204,58 14477,57 |
11,47% 8,56% |
3,62% 34,6% |
33,77% 120,31% |
||
|
NASDAQ Computer USA |
18514,19 18042,19 |
472 2,62% |
17:23:17 06.01.2025 |
18548,04 12438,81 |
11,6% 5,12% |
4,35% 44,31% |
60,92% 209,42% |
||
|
NASDAQ Financial 100 USA |
6588,12 6531,65 |
56,47 0,86% |
17:23:17 06.01.2025 |
7088,06 4963,98 |
10,04% 22,15% |
2,2% 26,98% |
0,83% 29,87% |
||
|
NASDAQ Fut. USA |
19751 19389 |
362 1,87% |
22:01:41 03.01.2025 |
|
8,22% 6,95% |
1,87% 35,31% |
26,54% 118% |
||
|
NASDAQ Insurance USA |
15529,71 15523,31 |
6,4 0,04% |
17:23:17 06.01.2025 |
16871,93 12516,93 |
-2,1% 11,39% |
0,26% 21,58% |
35,48% 55,66% |
||
|
NASDAQ Other Finance USA |
12809,36 12736,89 |
72,47 0,57% |
17:23:17 06.01.2025 |
13587,89 10373,16 |
9,4% 19,58% |
2,29% 17,97% |
12,84% 36,14% |
||
|
NASDAQ Telecommunications USA |
460,92 464,98 |
-4,06 -0,87% |
17:23:17 06.01.2025 |
504,03 371,78 |
3,94% 18,49% |
-0,53% 10,44% |
-3,65% 18,82% |
||
|
NASDAQ Transportation USA |
7200,52 7077,53 |
122,99 1,74% |
17:23:17 06.01.2025 |
7812,86 6030,57 |
7,08% 11,95% |
3,33% 10,39% |
8,97% 36,87% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
3319,99 3284,99 |
35 1,07% |
17:08:15 06.01.2025 |
3571,47 3084,3 |
-0,76% -1,35% |
0,41% 4,7% |
-4,6% 14,4% |
||
|
NIKKEI 225 Japan |
39307,05 39894,54 |
-587,49 -1,47% |
07:30:01 06.01.2025 |
42426,77 31156,12 |
-0,07% -3,61% |
- 16,42% |
38,02% 66,73% |
||
|
NSE 20 Kenia |
2088,97 2088,97 |
30,3 1,47% |
13:16:39 03.01.2025 |
2058,67 1487,89 |
17,87% 24,49% |
1,47% 37,36% |
8,78% -21,81% |
||
|
NSE All Share Kenia Kenia |
126,36 126,36 |
1,02 0,81% |
13:12:36 03.01.2025 |
125,34 90,1 |
16,78% 14,91% |
0,81% 35,49% |
-26,42% -24,18% |
||
|
NTX EUR - |
1409,55 1406,31 |
3,24 0,23% |
17:08:00 06.01.2025 |
1459,11 1252,14 |
3,06% -1,84% |
0,7% 8,67% |
6,07% 16,89% |
||
|
NYSE Arca Airline USA |
66,52 66,52 |
0,21 0,32% |
22:00:15 03.01.2025 |
75,2701 45,9866 |
13,48% 19,99% |
0,33% -0,12% |
-19,52% -38,24% |
||
|
NYSE Arca Biotechnology USA |
5820,34 5820,34 |
43,8 0,76% |
22:00:15 03.01.2025 |
6188,352 4821,5268 |
-0,09% 10,15% |
0,76% 5,6% |
10,36% 15,61% |
||
|
NYSE Arca China Index USA |
227,64 227,64 |
2,02 0,9% |
22:00:15 03.01.2025 |
304,1119 194,6795 |
-24,03% 3,91% |
0,9% 1,94% |
0,28% -30,14% |
||
|
NYSE Arca Computer Hardware USA |
2169,68 2169,68 |
65,01 3,09% |
22:00:15 03.01.2025 |
2510,3106 1644,4788 |
1,02% -11,48% |
3,09% 26,01% |
43,81% 142,22% |
||
|
NYSE Arca Defense USA |
12857,98 12857,98 |
136,17 1,07% |
22:00:15 03.01.2025 |
14533,9871 9971,0112 |
-4,64% 9,17% |
1,07% 27,05% |
61,38% 79,74% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
3960,376 3322,728 |
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
306,07 306,07 |
-5,25 -1,69% |
22:10:15 03.01.2025 |
414,3416 303,7277 |
-11,56% -12,86% |
-1,69% -9,14% |
15,32% 49,09% |
||
|
NYSE Arca Networking USA |
1260,29 1260,29 |
8,55 0,68% |
22:00:15 03.01.2025 |
1332,0418 724,0671 |
12,25% 49,45% |
0,68% 53,96% |
33,37% 115,86% |
||
|
NYSE Arca Oil USA |
1808,28 1808,28 |
22,13 1,24% |
22:02:30 03.01.2025 |
2275,3321 1685,9632 |
-10,52% -10,38% |
1,24% -2,96% |
41,02% 39,84% |
||
|
NYSE Arca Pharmaceutical USA |
940,73 940,73 |
2,47 0,26% |
22:00:15 03.01.2025 |
1141,5922 925,2146 |
-11,83% -11,71% |
0,26% -1,19% |
16,94% 44,28% |
||
|
NYSE Arca Securities Broker/Dealer USA |
823,69 823,69 |
9,39 1,15% |
22:00:15 03.01.2025 |
859,9766 526,5248 |
16,84% 30,42% |
1,15% 48,17% |
66,4% 183,83% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
1765,21 1765,21 |
-10,01 -0,56% |
22:00:15 03.01.2025 |
2215,5765 1748,3768 |
-15,08% -11,36% |
-0,56% -18,97% |
8,64% 63,4% |
||
|
NYSE Arca Tech 100 USA |
7130,6 7130,6 |
92,77 1,32% |
22:00:30 03.01.2025 |
7383,6159 5713,3828 |
0,73% -0,55% |
1,32% 22,5% |
26,9% 88,59% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
19254,29 19254,29 |
158,87 0,83% |
22:02:30 03.01.2025 |
20332,4981 16462,8584 |
-0,92% 6,45% |
0,83% 14,03% |
12,23% 38,1% |
||
|
NYSE Energy - |
13405,07 13405,07 |
108,51 0,82% |
22:02:30 03.01.2025 |
15093,2736 12539,0572 |
-6,74% -4,12% |
0,82% 1,25% |
36,35% 30,76% |
||
|
NYSE Financial - |
12102,89 12102,89 |
100,79 0,84% |
22:01:30 03.01.2025 |
12827,5478 9558,3731 |
4,61% 13,48% |
0,84% 21,85% |
16,12% 39,49% |
||
|
NYSE Health Care - |
24559,85 24559,85 |
207,61 0,85% |
22:00:30 03.01.2025 |
28535,7232 24107,8369 |
-9,56% -6,1% |
0,85% -1,39% |
4,95% 36,06% |
||
|
NYSE International 100 USA |
7487,97 7487,97 |
53,61 0,72% |
22:01:00 03.01.2025 |
7879,0554 6538,5468 |
-3,41% -0,44% |
0,72% 10,48% |
15,28% 27,91% |
||
|
NYSE MKT Composite USA |
4759,53 4759,53 |
5,1 0,11% |
22:10:15 03.01.2025 |
5464,9456 4389,313 |
-11,86% -1,92% |
0,11% 4,35% |
34,2% 84,05% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
125,1649 105,0559 |
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
83,2328 67,0311 |
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
1420,183 1208,909 |
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
912,1938 731,6736 |
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
279,9816 141,6072 |
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
11641,44 11641,44 |
93,9 0,81% |
22:00:45 03.01.2025 |
12240,6671 9213,7393 |
5,63% 11,83% |
0,81% 24,4% |
7,51% 21,24% |
||
|
NYSE US 100 USA |
16447,86 16447,86 |
124 0,76% |
22:02:30 03.01.2025 |
17472,8055 14050,2317 |
-0,97% 7,27% |
0,76% 14,76% |
13,12% 40,35% |
||
|
NYSE World Leaders USA |
12448,05 12448,05 |
92,37 0,75% |
22:02:30 03.01.2025 |
13039,413 10733,281 |
-1,76% 4,68% |
0,75% 13,37% |
13,1% 34,68% |
||
|
NYSE World Leaders - |
1244,8 1244,8 |
9,24 0,75% |
22:02:45 03.01.2025 |
1303,9063 1073,3435 |
-1,76% 4,68% |
0,75% 13,37% |
13,1% 34,68% |
||
|
NYSE_Arca_Tobacco USA |
1879,59 1879,59 |
16,07 0,86% |
22:00:15 03.01.2025 |
2016,8164 1438,9703 |
4,27% 15,63% |
0,86% 14,48% |
-5,57% 3,6% |
||
|
Nasdaq Biotech USA |
4397 4371,41 |
25,59 0,59% |
17:23:10 06.01.2025 |
4954,81 4026,43 |
-5,49% -3,68% |
1,35% -2,97% |
-0,57% 17,41% |
||
|
Nasdaq Industrial USA |
12146,81 12067,88 |
78,92 0,65% |
17:23:10 06.01.2025 |
12703,16 9052,74 |
16,59% 17% |
2,94% 30,52% |
10,85% 76,37% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
593,22 600,33 |
-7,11 -1,18% |
07:30:01 06.01.2025 |
633,17 471,91 |
0,82% -3,56% |
- 16,35% |
40,81% 69,17% |
||
|
OBX Norwegen |
1365,83 1366,9 |
-1,07 -0,08% |
17:08:00 06.01.2025 |
1395,32 1125,61 |
0,87% 4,51% |
0,12% 14,37% |
26,75% 60,81% |
||
|
OMRX Total Bond Index Schweden |
6539,44 6551,49 |
-12,06 -0,18% |
16:21:00 03.01.2025 |
6632,036 6260,3486 |
-0,43% 2,01% |
-0,18% 3,09% |
-0,07% -0,16% |
||
|
OMRX Total Market Index Schweden |
6106,98 6117,36 |
-10,38 -0,17% |
16:21:00 03.01.2025 |
6185,2837 5850,4143 |
-0,35% 2% |
-0,17% 3,09% |
0,45% 0,34% |
||
|
OMX AFV Generalindex Schweden |
938,32 939,84 |
-1,53 -0,16% |
17:35:00 03.01.2025 |
996,6719 832,8586 |
-4,17% -1,94% |
-0,16% 8,96% |
-7,68% 40,97% |
||
|
OMX Baltic 10 - |
278,12 275,78 |
2,34 0,85% |
14:05:00 03.01.2025 |
288,1636 260,2941 |
4,61% 3,47% |
0,85% -3,1% |
-15,13% 25,5% |
||
|
OMX Copenhagen PI Dänemark |
1582,82 1584,11 |
-1,29 -0,08% |
17:00:16 03.01.2025 |
2056,1903 1425,8902 |
-10,07% -20,33% |
-0,08% -5,42% |
8,34% 69,71% |
||
|
OMX Helkinski PI Finnland |
9618,06 9646,49 |
-28,43 -0,29% |
16:35:00 03.01.2025 |
10445,1687 9192,5153 |
-6,04% -4,81% |
-0,29% -5,82% |
-26,38% -3,43% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3402,56 3420,59 |
-18,03 -0,53% |
17:15:23 06.01.2025 |
3428,81 2551,24 |
15,54% 29,89% |
-0,77% 17,64% |
-13,65% 27,79% |
||
|
OMX Iceland 6 PI ISK Island |
2878,64 2873,69 |
4,95 0,17% |
16:30:23 06.01.2025 |
2888,34 2249,57 |
12,9% 26,41% |
0,21% 13,27% |
-14,3% 35,06% |
||
|
OMX Iceland All-Share Island |
2420,48 2414,65 |
5,83 0,24% |
16:30:23 06.01.2025 |
2432,38 1964,28 |
9,84% 20,61% |
0,18% 8,8% |
-7,55% 57,77% |
||
|
OMX Nordic 40 Island |
2507,82 2534,3 |
-26,48 -1,04% |
17:23:24 06.01.2025 |
2968,23 2362,8 |
-9,12% -12,8% |
-1,05% -1,44% |
6,09% 47,67% |
||
|
OMX STOCKHOLM 30 GI Schweden |
493,03 492,52 |
0,51 0,1% |
17:35:00 03.01.2025 |
518,0495 435,4878 |
-3,21% -1,88% |
0,1% 9,57% |
11,96% 59,77% |
||
|
OMXC20 Dänemark |
2141,89 2144,79 |
-2,91 -0,14% |
17:00:00 03.01.2025 |
2966,7941 1884,7372 |
-12,77% -24,52% |
-0,14% -8,94% |
17,55% 91,29% |
||
|
OMXH25 Finnland |
4372,2 4391,86 |
-19,66 -0,45% |
16:35:00 03.01.2025 |
4764,839 4188,9057 |
-7,09% -4,14% |
-0,45% -4,02% |
-22,72% 2,64% |
||
|
OMXR Lettland |
872,79 870,51 |
2,29 0,26% |
14:05:00 03.01.2025 |
1383,7325 836,2742 |
-0,35% -4,8% |
0,26% -34,71% |
-31,84% -15,93% |
||
|
OMXS PI Schweden |
964,58 966,06 |
-1,48 -0,15% |
17:35:00 03.01.2025 |
1022,8741 855,925 |
-4,04% -1,7% |
-0,15% 8,75% |
-7,72% 39,95% |
||
|
OMXS30 Schweden |
2511,42 2508,83 |
2,59 0,1% |
17:35:00 03.01.2025 |
2649,9158 2285,8717 |
-3,55% -2,35% |
0,1% 6,33% |
2,25% 39,77% |
||
|
OMXS60PI Schweden |
291,28 291,29 |
-0,01 0% |
17:35:00 03.01.2025 |
307,9534 260,9911 |
-3,74% -1,8% |
0% 7,84% |
-1,51% 41,34% |
||
|
OMXSLCPI Schweden |
273,71 274,09 |
-0,39 -0,14% |
17:35:00 03.01.2025 |
291,2057 243,7741 |
-4,31% -1,83% |
-0,14% 8,27% |
-7,37% 37,25% |
||
|
OMXSMCPI Schweden |
1673,67 1680,06 |
-6,39 -0,38% |
17:35:00 03.01.2025 |
1731,499 1372,5174 |
-0,18% 1,15% |
-0,38% 18,33% |
-10,7% 66,6% |
||
|
OMXSSCPI Schweden |
1102,06 1098,42 |
3,64 0,33% |
17:35:00 03.01.2025 |
1321,0027 1036,9948 |
-2,58% -12,18% |
0,33% -8,3% |
-32,49% 14,72% |
||
|
OMXT Estland |
1761,24 1754,76 |
6,48 0,37% |
14:05:00 03.01.2025 |
1828,2213 1673,615 |
4,26% 0,66% |
0,37% -3,27% |
-14,92% 37,74% |
||
|
OMXV Litauen |
1086,1 1075,55 |
10,56 0,98% |
14:05:00 03.01.2025 |
1086,9568 944,1944 |
6,39% 10,21% |
0,98% 13,99% |
11,49% 50,58% |
||
|
OSEBX Norwegen |
1461,23 1462,48 |
-1,25 -0,09% |
17:08:15 06.01.2025 |
1481,23 1230,67 |
1,3% 3,68% |
0,21% 12,06% |
20,97% 55,88% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
6432,82 6444,69 |
-11,87 -0,18% |
17:08:00 06.01.2025 |
6993,53 6050,03 |
-3,89% -3,35% |
0,32% -0,7% |
14,88% 23,12% |
||
|
PTX EUR Polen |
1090,98 1084,4 |
6,58 0,61% |
17:45:00 03.01.2025 |
1271,53 995,05 |
-0,72% -11,75% |
0,61% 0,16% |
5,25% -3,24% |
||
|
PTX PLN Polen |
1709,13 1701,1 |
8,03 0,47% |
17:45:00 03.01.2025 |
1984,19 1581,69 |
-1,79% -12% |
0,47% -1,61% |
-1,54% -2,61% |
||
|
PTX USD Polen |
1122,51 1114,21 |
8,3 0,74% |
17:45:00 03.01.2025 |
1380,64 1052,29 |
-6,88% -15,99% |
0,74% -5,93% |
-4,24% -10,64% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
141,01 141,47 |
-0,45 -0,32% |
17:23:28 06.01.2025 |
175,94 102,6 |
-9,56% -3,15% |
-1,36% 16,98% |
13,32% 32,77% |
||
|
Philadelphia Semi. USA |
5362,87 5163,65 |
199,23 3,86% |
17:23:08 06.01.2025 |
5931,83 3908,71 |
3,2% -6,98% |
6,8% 32,01% |
41,26% 187,2% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
7821,76 7719,27 |
102,49 1,33% |
17:08:00 06.01.2025 |
7969,61 6465,04 |
4,74% 8,07% |
0,7% 18,11% |
18,65% 43,23% |
||
|
Prime All Share Kursindex Deutschland |
4196,84 4223,2 |
-26,36 -0,62% |
17:50:00 03.01.2025 |
4314,44 3636,97 |
3,25% 6,75% |
-0,62% 13,99% |
5,44% 23,97% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
15638,42 15447,66 |
190,76 1,23% |
17:23:01 06.01.2025 |
17012,19 15259,74 |
-3,38% -4,12% |
0,51% -2,64% |
-8,37% 10,96% |
||
|
QIX Dividenden Europa Deutschland |
14376 14422,85 |
-46,85 -0,32% |
17:22:51 06.01.2025 |
15242,19 12959,1 |
-3,73% 1,35% |
-0,2% 7,73% |
8,2% 24,52% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
21633,99 21236,17 |
397,82 1,87% |
17:45:00 03.01.2025 |
23589,16 19404,85 |
-2,18% -6,13% |
- 11,1% |
34,38% 76,35% |
||
|
ROTX RON Rumänien |
37934,68 37231,88 |
702,8 1,89% |
17:45:00 03.01.2025 |
41328,19 34041,32 |
-2,21% -6,17% |
- 11,11% |
35,13% 83,75% |
||
|
ROTX RON Rumänien |
37934,68 37231,88 |
702,8 1,89% |
17:45:00 03.01.2025 |
41328,19 34041,32 |
-2,21% -6,17% |
- 11,11% |
35,13% 83,75% |
||
|
ROTX USD Rumänien |
24595,21 24357,67 |
237,54 0,98% |
17:45:00 03.01.2025 |
28799,41 22890,67 |
-8,25% -10,64% |
- 4,34% |
22,25% 62,16% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
1220,23 909,74 |
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
59,89 43,75 |
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
223,78 174,21 |
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
22093,74 16702,81 |
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
80,25 53,56 |
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
243,32 178,93 |
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
214,68 140,17 |
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
202,02 150,85 |
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
58,12 38,18 |
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,89 |
-0,34 -1,49% |
22:15:03 05.04.2024 |
26,72 18,29 |
0,58% -1,05% |
-0,18% -12,46% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2301,1 2283,4 |
18,8 0,82% |
17:13:11 06.01.2025 |
2452,6 1925 |
3,92% 11,81% |
2,28% 14,93% |
5,79% 38,92% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
2961,43 2919,69 |
41,74 1,43% |
17:23:08 06.01.2025 |
2983,86 2196,91 |
8,06% 8,73% |
2,73% 32,29% |
37,31% 104,61% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1339,27 1339,27 |
16,62 1,26% |
22:00:50 03.01.2025 |
1378,4 1066,76 |
4,14% 6,81% |
1,26% 23,8% |
25,03% 80,08% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
6016,11 5942,47 |
73,64 1,24% |
17:23:07 06.01.2025 |
6099,97 4682,11 |
5,62% 7,95% |
2,51% 26,29% |
28,63% 85,84% |
||
|
S&P 500 3M VIX USA |
17,78 18,14 |
-0,36 -1,98% |
17:08:01 06.01.2025 |
33,71 13,95 |
-21,29% 24,42% |
-8,02% 17,44% |
-22,26% 12,11% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
25073,54 25073,54 |
175,51 0,7% |
22:51:56 03.01.2025 |
25843,2 20466,5 |
4,03% 13,32% |
0,7% 18,97% |
18,92% 46,05% |
||
|
S&P/TSX 60 Kanada |
1502,44 1502,44 |
11,25 0,75% |
22:51:56 03.01.2025 |
1549,39 1234,93 |
4,11% 13,93% |
0,75% 17,92% |
17,22% 47,11% |
||
|
S&P/TSX 60 Capped Kanada |
1661,39 1661,39 |
12,44 0,75% |
22:51:56 03.01.2025 |
1713,31 1365,58 |
4,11% 13,93% |
0,75% 17,92% |
17,22% 47,11% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
252,07 252,07 |
1,78 0,71% |
22:51:56 03.01.2025 |
261,46 207,38 |
2,39% 11,24% |
0,71% 18,22% |
24,87% 62,2% |
||
|
S&P/TSX 60 Shariah Kanada |
229,24 229,24 |
1,94 0,85% |
22:51:56 03.01.2025 |
238,05 189,51 |
4,39% 10,26% |
0,85% 19,65% |
20,4% 53,23% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
29049,55 29049,55 |
203,35 0,7% |
22:51:56 03.01.2025 |
29941,25 23711,94 |
4,03% 13,32% |
0,7% 18,97% |
18,92% 46,05% |
||
|
S&P/TSX Completion Index Kanada |
1511,82 1511,82 |
7,53 0,5% |
22:51:56 03.01.2025 |
1559,38 1198,23 |
3,69% 10,82% |
0,5% 23,59% |
26,01% 43,32% |
||
|
S&P/TSX Composite Dividend Index Kanada |
196,39 196,39 |
1,22 0,63% |
22:51:56 03.01.2025 |
202,17 163,08 |
1,98% 10,95% |
0,63% 16,48% |
19% 43,71% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
192,85 192,85 |
0,84 0,44% |
22:51:56 03.01.2025 |
198,95 154,09 |
2,18% 10,89% |
0,44% 21,06% |
19,82% 52,23% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
832,22 832,22 |
1,1 0,13% |
22:51:56 03.01.2025 |
854,58 680,73 |
1,85% 8,53% |
0,13% 19,43% |
9,21% 39,09% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
1501,83 1509,06 |
-7,23 -0,48% |
17:07:14 06.01.2025 |
1647,67 1448,65 |
-0,31% 3,47% |
-0,3% -5,81% |
-2,18% -36,85% |
||
|
SATX2 - |
52,43 52,96 |
-0,53 -1% |
17:07:14 06.01.2025 |
66,04 49,65 |
-1,72% 4,34% |
-0,64% -15,69% |
-20,32% -71,69% |
||
|
SAX Slowakei |
298,81 298,18 |
0,63 0,21% |
17:01:03 03.01.2025 |
320,8 290,87 |
-1,24% -2,83% |
0,21% -4,62% |
-24,79% -13,58% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
5632,64 5520,35 |
112,29 2,03% |
17:08:15 06.01.2025 |
6254,97 5332,63 |
-1,82% -2,4% |
0,55% -0,52% |
0,74% 19,09% |
||
|
SBF 120 Gross Frankreich |
15669,23 15356,86 |
312,37 2,03% |
17:08:15 06.01.2025 |
17119,31 14774,93 |
-1,53% -1,98% |
0,55% 2,63% |
10,47% 36,59% |
||
|
SBF 120 Net Frankreich |
12118,68 11877,09 |
241,59 2,03% |
17:08:15 06.01.2025 |
13293,66 11438,23 |
-1,6% -2,08% |
0,55% 1,86% |
8,04% 31,97% |
||
|
SBI Schweiz |
137,71 138,42 |
-0,71 -0,51% |
17:00:00 06.01.2025 |
139,38 129,46 |
1,1% 3,27% |
-0,51% 5,69% |
-0,17% -2,81% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
746,64 747,4 |
-0,76 -0,1% |
17:08:00 06.01.2025 |
863,22 726,68 |
-4,34% 0,83% |
-0,53% -9,97% |
-23,14% -37,65% |
||
|
SCECE2 EUR - |
78,71 78,89 |
-0,18 -0,23% |
17:08:00 06.01.2025 |
111,62 76,44 |
-9,69% -1,33% |
-1,08% -23,71% |
-52,99% -72,63% |
||
|
SDAX Deutschland |
14021,26 13815,52 |
205,74 1,49% |
17:08:00 06.01.2025 |
15337,24 12940,72 |
-0,76% -4,11% |
0,97% 2,37% |
-12,87% 12,04% |
||
|
SDAX Kursindex Deutschland |
5949,45 5980,27 |
-30,82 -0,52% |
17:50:00 03.01.2025 |
6640,64 5667,88 |
-2,3% -5,47% |
-0,52% -0,68% |
-22,09% 1,3% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
79223,11 79223,11 |
-720,6 -0,9% |
13:28:42 03.01.2025 |
85978,25 70001,6 |
-2,25% -0,92% |
-0,9% 11,03% |
32,92% 94,76% |
||
|
SETX EUR - |
2211 2212,82 |
-1,82 -0,08% |
17:08:00 06.01.2025 |
2252,13 1855,64 |
1,83% 0,95% |
0,74% 19,15% |
37,52% 77,13% |
||
|
SETX USD - |
1693,69 1678,37 |
15,32 0,91% |
17:08:00 06.01.2025 |
1823,12 1482,48 |
-3,59% -3,18% |
1,88% 12,85% |
25,93% 65,21% |
||
|
SLI Schweiz |
1932,61 1921,57 |
11,04 0,57% |
17:08:12 06.01.2025 |
2023,54 1742,94 |
-1,85% -1,33% |
0,57% 9,06% |
-5,9% 17,52% |
||
|
SMI Schweiz |
11662,95 11624,02 |
38,93 0,33% |
17:08:30 06.01.2025 |
12483,57 11064,9 |
-2,88% -3,23% |
0,33% 3,85% |
-8,87% 9,13% |
||
|
SMI Expanded Schweiz |
1604,3 1598,05 |
6,25 0,39% |
17:08:12 06.01.2025 |
1708,23 1533,56 |
-2,79% -2,94% |
0,39% 3,25% |
-12,02% 4,06% |
||
|
SMI in EUR Schweiz |
12409,7 12410,6 |
-0,9 -0,01% |
17:08:13 06.01.2025 |
13282,32 11429,3 |
-2,98% 0,07% |
-0,01% 2,67% |
- - |
||
|
SMIM Schweiz |
2645,51 2626,81 |
18,7 0,71% |
17:08:11 06.01.2025 |
2748,46 2496,86 |
-2,17% 0,05% |
0,71% 4,11% |
-21,51% -5,39% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
15579,85 15518,44 |
61,41 0,4% |
17:06:00 06.01.2025 |
16557,98 14455,6 |
-2,88% -2,98% |
0,4% 6,39% |
-4,34% 20,54% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
7214,46 5258,25 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5223,55 5186,38 |
37,17 0,72% |
17:06:00 06.01.2025 |
5447,92 4826,92 |
-2,78% -1,65% |
0,72% 6,26% |
-13,22% 11,55% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1856,27 1465,53 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
4019,64 3218,13 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3972,04 3156,56 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
6524,6 5128,56 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1262,01 948,05 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2992,77 2488,57 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
7343,98 5656,62 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
4376,96 4352,28 |
24,68 0,57% |
17:06:00 06.01.2025 |
4540,14 4070,29 |
-1,97% -2,24% |
0,57% 5,16% |
-11,01% 11,02% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
427,35 428,56 |
-1,21 -0,28% |
17:45:00 30.12.2024 |
431,65 312,51 |
2,26% 18,25% |
34,24% 34,24% |
53,3% 68,25% |
||
|
SRX RSD - |
631,74 633,69 |
-1,95 -0,31% |
17:45:00 30.12.2024 |
638,22 463,17 |
2,17% 18,1% |
33,88% 33,88% |
52,48% 67,35% |
||
|
SRX USD - |
338,64 340,97 |
-2,33 -0,68% |
17:45:00 30.12.2024 |
360,66 261,08 |
-4,16% 14,4% |
27,78% 27,78% |
39,94% 55,6% |
||
|
SSE 100 China |
4875,09 4875,09 |
-54,4 -1,1% |
08:00:15 03.01.2025 |
5965,936 4123,3858 |
-14,08% 5,64% |
-1,1% -2,26% |
-39,62% -12,8% |
||
|
SSE 180 China |
8290,61 8290,61 |
-97,06 -1,16% |
08:00:15 03.01.2025 |
9600,5379 6882,3814 |
-9,09% 9,51% |
-1,16% 15,6% |
-16,43% -6,89% |
||
|
SSE 380 China |
5147,12 5147,12 |
-87,92 -1,68% |
08:00:15 03.01.2025 |
6063,8746 4276,0997 |
-10,61% 8,75% |
-1,68% 3,17% |
-22,11% 5,01% |
||
|
SSE 50 China |
2587,13 2587,13 |
-23,21 -0,89% |
08:00:15 03.01.2025 |
3016,8743 2163,8682 |
-9,32% 9,08% |
-0,89% 15,3% |
-19,41% -15,37% |
||
|
STOXX 50 - |
4355,25 4316,04 |
39,21 0,91% |
17:08:00 06.01.2025 |
4584,77 4010,21 |
-2,22% -3,67% |
0,38% 6,15% |
14,11% 27,38% |
||
|
STOXX Americas 600 - |
1747,14 1744,9 |
2,24 0,13% |
17:08:00 06.01.2025 |
1758,04 1293,38 |
11,56% 13,27% |
1,29% 33,13% |
38,75% 96,34% |
||
|
STOXX Asia/Pacific 50 - |
1792,47 1816,56 |
-24,09 -1,33% |
11:15:00 06.01.2025 |
1847,28 1478,38 |
1,51% 3,83% |
-1,3% 15,68% |
12,89% 31,25% |
||
|
STOXX Asia/Pacific 600 - |
233,17 236,05 |
-2,88 -1,22% |
11:15:00 06.01.2025 |
241,62 196,48 |
-0,35% 3,98% |
-1,28% 11,42% |
6,91% 15,64% |
||
|
STOXX EU Enlarged 15 - |
1621,37 1619,24 |
2,13 0,13% |
17:08:00 06.01.2025 |
1730,68 1471,43 |
3,19% -4,03% |
1,01% 5,73% |
6,01% 3,67% |
||
|
STOXX EU600 Health Care - |
1095,9 1097,6 |
-1,6 -0,15% |
17:05:08 06.01.2025 |
1289,8 1074 |
-8,74% -8,99% |
-0,79% 0,3% |
6,26% 21,27% |
||
|
STOXX Eastern Europe 300 - |
76,28 76,38 |
-0,1 -0,13% |
17:08:00 06.01.2025 |
81,48 67,02 |
6,75% -4,41% |
0,57% 11,37% |
-41,89% -44,04% |
||
|
STOXX Global 150 - |
9256,68 9219,09 |
37,59 0,41% |
17:08:00 06.01.2025 |
9268,07 6822,81 |
11,41% 9,94% |
1,3% 33,97% |
43,11% 95,24% |
||
|
STOXX Global 1800 - |
883,64 883,09 |
0,55 0,06% |
17:08:00 06.01.2025 |
892,27 693,46 |
8,09% 9,87% |
0,85% 25,97% |
28,68% 68,95% |
||
|
STOXX Nordic - |
941,91 949,71 |
-7,8 -0,82% |
17:08:00 06.01.2025 |
1094,85 890,04 |
-8,55% -11,75% |
-0,94% -1,45% |
-4,98% 35,44% |
||
|
STOXX Nordic 30 - |
13299,82 13362,49 |
-62,67 -0,47% |
17:08:00 06.01.2025 |
14509,12 12770,98 |
-5,3% -5,16% |
-0,39% -1,07% |
-5,28% 28,55% |
||
|
STOXX North America 50 - |
16775,52 16699,72 |
75,8 0,45% |
17:08:00 06.01.2025 |
16890,26 11392,58 |
15,46% 14,23% |
1,7% 44,79% |
56,04% 131,3% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4450,77 4383,98 |
66,79 1,52% |
17:06:00 06.01.2025 |
5043,14 4163,67 |
-6,6% -8,59% |
1,52% -0,91% |
-34,17% -6,67% |
||
|
SXI Life Sciences Schweiz |
7032,05 6986,63 |
45,42 0,65% |
17:06:00 06.01.2025 |
7505,03 6021,84 |
-3,34% 0,22% |
0,65% 14,53% |
-11,91% 25,36% |
||
|
SXI Real Estate Schweiz |
2924,61 2932,59 |
-7,98 -0,27% |
17:06:00 06.01.2025 |
2957,31 2477,84 |
5,83% 11,29% |
-0,27% 16,78% |
7,06% 16,67% |
||
|
SXI Swiss Real Estate Schweiz |
3075,29 3084,89 |
-9,6 -0,31% |
17:06:00 06.01.2025 |
3103,17 2606,02 |
5,23% 11,68% |
-0,31% 15,8% |
6,68% 14,54% |
||
|
Scale 30 Deutschland |
1009,13 999,14 |
9,99 1% |
17:08:00 06.01.2025 |
1176,08 890,93 |
3,13% -1,38% |
3,07% 8,72% |
-36,01% -12,94% |
||
|
Scale 30 (Kursindex) Deutschland |
911,68 902,65 |
9,03 1% |
17:08:00 06.01.2025 |
1084,95 804,89 |
3,13% -1,37% |
3,07% 6,47% |
-38,73% -17,93% |
||
|
Scale All Share Deutschland |
1168,79 1156,63 |
12,16 1,05% |
17:08:00 06.01.2025 |
1238,14 1067,4 |
0,54% -3,7% |
2,08% -0,4% |
-38,31% 7,26% |
||
|
Scale All Share (Kursindex) Deutschland |
1058,93 1047,92 |
11,01 1,05% |
17:08:00 06.01.2025 |
1135,43 967,12 |
0,54% -3,7% |
2,08% -2,3% |
-40,87% 0,93% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3211,43 3211,43 |
-51,13 -1,57% |
08:00:15 03.01.2025 |
3674,4048 2635,0897 |
-7,98% 9,89% |
-1,57% 11,22% |
-10,45% 4,15% |
||
|
Shenzhen Composite Index China |
1856,46 1856,46 |
-50,58 -2,65% |
08:00:04 03.01.2025 |
2176,4654 1391,3159 |
-11,55% 18,93% |
-2,65% 6,69% |
-25,18% 4,96% |
||
|
Shenzhen Index A China |
1941,74 1941,74 |
-52,97 -2,66% |
08:00:04 03.01.2025 |
2276,5686 1455,0214 |
-11,55% 18,95% |
-2,66% 6,68% |
-25,22% 4,95% |
||
|
Shenzhen Index B China |
1194,7 1194,7 |
-7,33 -0,61% |
08:00:03 03.01.2025 |
1357,0165 970,2702 |
-6,59% 7,34% |
-0,61% 12,81% |
1,37% 23,2% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
113,8 113,11 |
0,69 0,61% |
17:23:01 06.01.2025 |
136,02 104,67 |
-2,49% -13,42% |
0,47% -10,33% |
-21,61% 17,11% |
||
|
Stoxx Europe 600 - |
512,05 508,19 |
3,86 0,76% |
17:08:00 06.01.2025 |
528,68 464,99 |
-1,43% -0,85% |
0,27% 7,08% |
5,31% 22,6% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
15448,38 15386,93 |
61,45 0,4% |
17:06:00 06.01.2025 |
16417,44 14333,65 |
-2,88% -2,98% |
0,4% 6,38% |
-4,34% 20,66% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
2756,38 2784,92 |
-28,54 -1,02% |
07:30:02 06.01.2025 |
2946,6 2206,73 |
0,62% -3,88% |
- 14,23% |
38,12% 59,79% |
||
|
TOPIX 100 Japan |
1906,84 1925,93 |
-19,09 -0,99% |
07:30:15 06.01.2025 |
2066,97 1504,83 |
1,64% -4,81% |
- 18,02% |
42,69% 72,22% |
||
|
TOPIX 500 Japan |
2157,15 2179,3 |
-22,15 -1,02% |
07:30:02 06.01.2025 |
2313,81 1723,24 |
0,68% -4,07% |
- 14,82% |
38,57% 62,08% |
||
|
TecDAX Deutschland |
3476,11 3415,1 |
61,01 1,79% |
17:08:07 06.01.2025 |
3564,48 3125,18 |
4,03% 2,85% |
1,15% 6,34% |
-6,26% 14,47% |
||
|
TecDAX Kursindex Deutschland |
2547,3 2502,41 |
44,89 1,79% |
17:08:28 06.01.2025 |
2611,86 2289,96 |
4,04% 2,86% |
1,16% 4,77% |
-10,57% 6,5% |
||
|
Technology All Share Deutschland |
3799,25 3756,97 |
42,28 1,13% |
17:08:00 06.01.2025 |
4170,54 3320,91 |
12,13% 1,59% |
0,24% -3,13% |
-23,99% 2,33% |
||
|
Technology All Share Kursindex Deutschland |
2809,88 2778,61 |
31,27 1,13% |
17:08:00 06.01.2025 |
3132,12 2456,12 |
12,13% 1,59% |
0,24% -4,61% |
-27,65% -4,62% |
||
|
The Asia Dow - |
3727,67 3759,64 |
-31,97 -0,85% |
17:23:28 06.01.2025 |
3851,13 3002,13 |
-2,75% 2,48% |
-0,77% 23,8% |
18,44% 27,13% |
||
|
The Europe Dow - |
2087,88 2070,01 |
17,87 0,86% |
17:23:08 06.01.2025 |
2147,66 1870,03 |
-1,71% -0,66% |
0,37% 8,92% |
20,13% 40,38% |
||
|
The Global Dow USA |
4910,73 4865,85 |
44,88 0,92% |
17:23:09 06.01.2025 |
5076,53 4253,74 |
-1,87% 3,35% |
1,24% 12,69% |
16,01% 51,03% |
||
|
TraderFox High-Quality Stars USA - |
27875,33 27755,98 |
119,35 0,43% |
17:23:13 06.01.2025 |
29637,94 22989,37 |
2,47% 13,59% |
0,85% 21,25% |
35,72% 59,02% |
||
|
U.S. Dollar Index USA |
108,29 108,93 |
-0,64 -0,58% |
17:13:27 06.01.2025 |
109,25 100,35 |
5,66% 3,17% |
-0,88% 5,67% |
13,11% 11,67% |
||
|
UTX EUR Ukraine |
57,15 57,95 |
-0,8 -1,38% |
17:45:00 03.01.2025 |
58,45 35,84 |
31,65% 32,91% |
-1,38% 50,08% |
-63,64% -57,32% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
44,54 45,11 |
-0,57 -1,26% |
17:45:00 03.01.2025 |
45,85 29,37 |
23,48% 26,5% |
-1,26% 40,95% |
-66,93% -60,59% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
14,94 15,5 |
-0,56 -3,64% |
17:08:10 06.01.2025 |
35,03 11,35 |
-18,72% 18,38% |
-4,29% 6,33% |
-20,11% -0,73% |
||
|
VDAX-NEW 12M Deutschland |
19,69 20,87 |
-1,18 -5,64% |
17:08:20 06.01.2025 |
20,87 16,19 |
8,48% 20,72% |
2,93% 4,46% |
-18,67% 9,45% |
||
|
VDAX-NEW 18M Deutschland |
16,98 16,9 |
0,08 0,44% |
17:08:20 06.01.2025 |
20,49 15,78 |
-7,57% 5,86% |
0,71% -11,33% |
-16,07% -6,96% |
||
|
VDAX-NEW 1M Deutschland |
14,49 14,58 |
-0,09 -0,61% |
17:08:20 06.01.2025 |
32,07 11,04 |
-21,89% 22,28% |
-4,04% 5,38% |
-18,27% -13,18% |
||
|
VDAX-NEW 24M Deutschland |
17,49 17,42 |
0,07 0,39% |
17:08:20 06.01.2025 |
17,88 12,44 |
14,24% 33,31% |
0,34% 0,92% |
-26,73% -4,84% |
||
|
VDAX-NEW 2M Deutschland |
15,02 15,79 |
-0,77 -4,9% |
17:08:20 06.01.2025 |
25,17 12,26 |
-18,19% 18,17% |
-4,94% 6,6% |
-20,61% 1,69% |
||
|
VDAX-NEW 3M Deutschland |
16,47 17,34 |
-0,88 -5,05% |
17:08:20 06.01.2025 |
19,77 11,86 |
-13,63% 20,93% |
-4,36% 8,57% |
-20,63% 5,71% |
||
|
VDAX-NEW 6M Deutschland |
17,28 17,93 |
-0,65 -3,64% |
17:08:20 06.01.2025 |
22,97 14,28 |
-7,64% 13,61% |
-2,37% 3,41% |
-24,87% 4,66% |
||
|
VDAX-NEW 9M Deutschland |
17,39 17,87 |
-0,49 -2,73% |
17:08:20 06.01.2025 |
20,4 15,63 |
-5,8% 10,27% |
-1,97% -1,19% |
-20,77% 0,64% |
||
|
VIX USA |
15,8 16,13 |
-0,33 -2,05% |
17:08:01 06.01.2025 |
65,73 10,62 |
-30,21% 27,73% |
-11,88% 20,8% |
-15,78% 14,58% |
||
|
VIX of VIX USA |
93,73 94,36 |
-0,63 -0,67% |
17:08:16 06.01.2025 |
173,32 73,26 |
-23,54% 19,26% |
-12,06% 15,35% |
-17,68% 2,92% |
||
|
VSMI Schweiz |
13,29 13,21 |
0,08 0,57% |
17:08:10 06.01.2025 |
25,8 9,49 |
-12,16% 27,42% |
0,61% 16,37% |
-15,51% 0,61% |
||
|
VSTOXX - |
16,44 16,93 |
-0,49 -2,88% |
17:08:20 06.01.2025 |
40,87 12,12 |
-18,69% 23,7% |
-4,42% 17,43% |
-20,27% 15,69% |
||
|
Value-Stars-Deutschland-Index Deutschland |
220,6 218,8 |
1,8 0,82% |
17:21:54 06.01.2025 |
250,55 203,7 |
1,59% -6,72% |
0,87% -9,4% |
-36,37% 5,83% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1401,62 1398,01 |
3,61 0,26% |
17:07:42 06.01.2025 |
1514,29 1362,92 |
-2,06% -6,22% |
0,14% -2,76% |
-15,77% 9,15% |
||
|
WBI Wiener Börse Index Österreich |
1426,57 1428,01 |
-1,44 -0,1% |
17:50:06 03.01.2025 |
1480,81 1343,28 |
0,74% -2,64% |
-0,1% 3,52% |
-7,68% 12,05% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
19981,6 19904,76 |
76,84 0,39% |
08:59:07 06.01.2025 |
20464,44 16373,63 |
5,01% 8,21% |
0,16% 19,1% |
25,14% 51,43% |
||
|
XDAXDAX Deutschland |
20178,99 19904,76 |
274,23 1,38% |
17:08:04 06.01.2025 |
20522,82 16345,02 |
6,05% 9,28% |
1,15% 20,28% |
26,37% 52,92% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
135,181 127,3356 |
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
