Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	131610 127730	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2498,47 2498,47	0 0%	00:34:49 04.01.2025	2738,71 2132,47	1,6% 2,78%	- 5,39%	-4,08% 3,91%
BVQ Ecuador	1179,29 1179,29	3,98 0,34%	10:58:11 31.12.2024	1179,29 1080,14	3,13% 3,12%	- 0,54%	-1,03% -16,35%
IBC Venezuela	121296,95 121296,95	1916,29 1,61%	18:03:14 02.01.2025	127876,98 47210,16	37,42% 37,16%	- 110,86%	1970,77% 19,15%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	17686,83 17506,18	180,65 1,03%	16:09:23 06.01.2025	18258,07 16049,78	4% 2,42%	0,86% 6,06%	29,6% 3,62%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	3641,53 3601,98	39,55 1,1%	16:09:23 06.01.2025	3716,95 3253,75	4,29% 3,5%	0,92% 7,6%	30,13% 3,78%
JSE Index Jamaika	336801,34 336801,34	674,92 0,2%	17:56:36 03.01.2025	10549221 304316,87	7,6% 5,72%	0,2% 4,36%	-15,41% -34,09%
Merval Argentinien	2800036,93 2728911,12	71125,81 2,61%	17:22:03 06.01.2025	2828293,91 955099,06	63,31% 70,4%	3,87% 153,42%	3217,5% 6710,14%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	25073,54 25073,54	175,51 0,7%	22:51:56 03.01.2025	25843,2 20466,5	4,03% 13,32%	0,7% 18,97%	18,92% 46,05%
S&P/TSX 60 Kanada	1502,44 1502,44	11,25 0,75%	22:51:56 03.01.2025	1549,39 1234,93	4,11% 13,93%	0,75% 17,92%	17,22% 47,11%
S&P/TSX 60 Capped Kanada	1661,39 1661,39	12,44 0,75%	22:51:56 03.01.2025	1713,31 1365,58	4,11% 13,93%	0,75% 17,92%	17,22% 47,11%
S&P/TSX 60 Equal Weight Index Kanada	252,07 252,07	1,78 0,71%	22:51:56 03.01.2025	261,46 207,38	2,39% 11,24%	0,71% 18,22%	24,87% 62,2%
S&P/TSX 60 Shariah Kanada	229,24 229,24	1,94 0,85%	22:51:56 03.01.2025	238,05 189,51	4,39% 10,26%	0,85% 19,65%	20,4% 53,23%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	29049,55 29049,55	203,35 0,7%	22:51:56 03.01.2025	29941,25 23711,94	4,03% 13,32%	0,7% 18,97%	18,92% 46,05%
S&P/TSX Completion Index Kanada	1511,82 1511,82	7,53 0,5%	22:51:56 03.01.2025	1559,38 1198,23	3,69% 10,82%	0,5% 23,59%	26,01% 43,32%
S&P/TSX Composite Dividend Index Kanada	196,39 196,39	1,22 0,63%	22:51:56 03.01.2025	202,17 163,08	1,98% 10,95%	0,63% 16,48%	19% 43,71%
S&P/TSX Composite Equal Weight Index Kanada	192,85 192,85	0,84 0,44%	22:51:56 03.01.2025	198,95 154,09	2,18% 10,89%	0,44% 21,06%	19,82% 52,23%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	832,22 832,22	1,1 0,13%	22:51:56 03.01.2025	854,58 680,73	1,85% 8,53%	0,13% 19,43%	9,21% 39,09%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -