Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2709,91 2709,91	0 0%	22:56:19 19.02.2025	2738,71 2213,87	7,33% 12,42%	8,46% 20,94%	0,82% 22,04%
BVQ Ecuador	1237,92 1237,92	-5,69 -0,46%	10:59:34 18.02.2025	1246,32 1080,14	9,96% 11,92%	4,51% 9,89%	-4,91% -10,67%
IBC Venezuela	165136,53 165136,53	497,11 0,3%	18:03:13 19.02.2025	166788,27 47210,16	55,94% 77,53%	36,14% 232,54%	2961% 39,55%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	18974,61 19016,4	-41,79 -0,22%	20:31:01 19.02.2025	19212,55 16205,35	9,44% 10,75%	8,21% 9,9%	31,54% 19,92%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	3905,18 3914,06	-8,88 -0,23%	20:31:01 19.02.2025	3958,25 3297,3	9,38% 11,15%	8,22% 10,68%	32,6% 20,85%
JSE Index Jamaika	328099,09 328099,09	-351,55 -0,11%	20:14:00 18.02.2025		4,39% 7,79%	-2,39% -2,77%	-16,96% -32,65%
Merval Argentinien	2391724,77 2254188,63	137536,14 6,1%	21:24:03 18.02.2025	2867774,5 955099,06	12,58% 44,33%	-11,27% 123,05%	2556,6% 6074,87%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	25626,16 25626,16	-22,68 -0,09%	22:49:51 19.02.2025	25875,61 21100,67	0,93% 10,83%	2,92% 21,04%	22,57% 43,83%
S&P/TSX 60 Kanada	1540,97 1540,97	-1,97 -0,13%	22:49:51 19.02.2025	1561,25 1274,3	1,32% 11,3%	3,34% 20,51%	21,58% 45,17%
S&P/TSX 60 Capped Kanada	1704 1704	-2,18 -0,13%	22:49:51 19.02.2025	1726,43 1409,12	1,32% 11,3%	3,34% 20,51%	21,58% 45,17%
S&P/TSX 60 Equal Weight Index Kanada	257,25 257,25	0,38 0,15%	22:49:51 19.02.2025	261,46 213,86	0,21% 8,29%	2,78% 19,89%	27% 63,78%
S&P/TSX 60 Shariah Kanada	245,48 245,48	0,14 0,06%	22:49:51 19.02.2025	246,07 195,74	5,04% 13,45%	8% 24,76%	43,92% 57,97%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	29689,79 29689,79	-26,27 -0,09%	22:49:51 19.02.2025	29978,79 24446,68	0,93% 10,83%	2,92% 21,04%	22,57% 43,83%
S&P/TSX Completion Index Kanada	1522,73 1522,73	1,22 0,08%	22:49:51 19.02.2025	1559,38 1226,77	-0,71% 8,89%	1,23% 23,33%	26,63% 39,8%
S&P/TSX Composite Dividend Index Kanada	199,27 199,27	0,05 0,03%	22:49:51 19.02.2025	202,18 168,79	-0,35% 7,79%	2,1% 17,62%	18,47% 40,59%
S&P/TSX Composite Equal Weight Index Kanada	193,5 193,5	0 0%	22:49:51 19.02.2025	198,95 158,23	-0,94% 6,91%	0,78% 21,55%	19,86% 50,44%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	827,03 827,03	-1,96 -0,24%	22:49:51 19.02.2025	854,58 693,18	-1,29% 4,37%	-0,49% 17,83%	6,56% 40,13%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -