Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1255,78 1252,73	3,05 0,24%	15:33:32 21.01.2025	1293,89 1158,1	-0,71% -1,63%	3,78% 6,96%	-0,58% 7,67%
FuW Swiss 50 Schweiz	3261,3 3249,47	11,83 0,36%	15:33:22 21.01.2025	3253,37 2793,8	1,85% 2,53%	3,79% 15,48%	- -
SBI Schweiz	137,87 137,77	0,1 0,07%	15:18:00 21.01.2025	139,38 129,68	1,17% 2,75%	-0,4% 5,81%	-0,33% -3,1%
SLI Schweiz	2001,09 1996,39	4,7 0,24%	15:18:12 21.01.2025	2023,54 1765,85	0,91% 1,04%	4,14% 12,18%	5,54% 19,28%
SMI Schweiz	12061,3 12037,22	24,08 0,2%	15:18:35 21.01.2025	12483,57 11064,9	-0,84% -1,91%	3,76% 6,97%	1,51% 10,7%
SMI Expanded Schweiz	1657,8 1653,69	4,11 0,25%	15:18:12 21.01.2025	1708,23 1534,08	-0,61% -1,46%	3,74% 6,39%	-1,76% 5,19%
SMI in EUR Schweiz	12778,48 12745,21	33,27 0,26%	15:18:12 21.01.2025	13282,32 11429,3	-1,73% 0,58%	2,96% 7,3%	- -
SMIM Schweiz	2720,52 2706,62	13,9 0,51%	15:18:11 21.01.2025	2748,46 2516,59	0,86% 2,7%	3,57% 6,94%	-10,25% -5,49%
SPI Schweiz	16083,59 16038,44	45,15 0,28%	15:18:00 21.01.2025	16557,98 14481,87	-0,69% -1,48%	3,64% 9,55%	6,7% 21,74%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	7214,46 5258,25	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5349,11 5318,71	30,4 0,57%	15:18:00 21.01.2025	5447,92 4884,82	-0,04% 0,51%	3,14% 8,78%	-2,26% 11,27%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1473,06	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	4019,64 3218,13	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3972,04 3190,68	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	6524,6 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1255,6 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2488,57	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7343,98 5656,62	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4479,26 4452,55	26,71 0,6%	15:18:00 21.01.2025	4540,14 4114,63	0,46% -0,39%	2,92% 8,16%	-0,76% 11,24%
SXI Bio+Medtech Schweiz	4633,52 4599,9	33,62 0,73%	15:18:00 21.01.2025	5043,14 4163,67	-3,38% -4,86%	5,69% 5,06%	-25,73% -11,55%
SXI Life Sciences Schweiz	7344,3 7279,81	64,49 0,89%	15:18:00 21.01.2025	7505,03 6131,84	0,1% 3,34%	5,12% 17,89%	1,98% 23%
SXI Real Estate Schweiz	2990,69 2992,71	-2,02 -0,07%	15:18:00 21.01.2025	2996,55 2503,37	9,01% 13,75%	1,98% 18,97%	11,25% 18,07%
SXI Swiss Real Estate Schweiz	3144,12 3148,9	-4,78 -0,15%	15:18:00 21.01.2025	3156,94 2606,02	8,24% 13,85%	1,92% 18,15%	11,11% 15,79%
Swiss All Share Schweiz	15947,63 15902,97	44,66 0,28%	15:18:00 21.01.2025	16417,44 14359,14	-0,68% -1,48%	3,64% 9,55%	6,72% 21,83%
VSMI Schweiz	12,57 12,82	-0,25 -1,94%	15:18:10 21.01.2025	25,8 9,49	-10,79% 2,78%	-4,84% 9,78%	-50,92% 13,24%