Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1195,69 1198,89	-3,2 -0,27%	10:24:27 21.11.2024	1293,89 1121,73	-6,57% -3,96%	2,85% 5,79%	-10,95% 8,05%
FuW Swiss 50 Schweiz	3085,24 3097,87	-12,63 -0,41%	10:24:28 21.11.2024	3253,37 2712,98	-3,65% -1,89%	9,91% 12,81%	- -
SBI Schweiz	137,15 137,15	0 0%	10:09:00 21.11.2024	137,55 128,5	0,85% 4,19%	4,41% 6,28%	-2,12% -3,16%
SLI Schweiz	1899,26 1903,08	-3,82 -0,2%	10:09:11 21.11.2024	2023,54 1692,92	-5,03% -2,77%	7,7% 10,76%	-6,13% 19,16%
SMI Schweiz	11521,44 11539,64	-18,2 -0,16%	10:09:29 21.11.2024	12483,57 10720,89	-6,37% -3,66%	3,14% 6,36%	-7,91% 11,11%
SMI Expanded Schweiz	1580,11 1583,26	-3,16 -0,2%	10:09:11 21.11.2024	1708,23 1490,47	-6,23% -3,88%	2,17% 4,83%	-11,86% 5,72%
SMI in EUR Schweiz	12386,44 12396,28	-9,84 -0,08%	10:09:11 21.11.2024	13282,32 11110,9	-4,71% 2,6%	3,14% 10,04%	- -
SMIM Schweiz	2558,7 2569,92	-11,22 -0,44%	10:09:10 21.11.2024	2748,46 2461,63	-4,73% -3,69%	1,05% 2,27%	-24,95% -4,65%
SPI Schweiz	15341,34 15373,36	-32,02 -0,21%	10:09:00 21.11.2024	16557,98 14055,51	-6,14% -3,9%	5,3% 7,95%	-4,35% 22,58%
SPI Basic Resources Schweiz	6019,99 6012,15	7,84 0,13%	10:09:00 21.11.2024	7214,46 5192,25	-8,98% -9,87%	10,02% 15,19%	-17,52% 29,61%
SPI Extra Schweiz	5074,14 5094,54	-20,4 -0,4%	10:09:00 21.11.2024	5447,92 4756,89	-5,33% -4,66%	3,89% 5,2%	-16,53% 13,19%
SPI Financial Services Schweiz	1793,02 1784,05	8,97 0,5%	10:09:00 21.11.2024	1799,17 1436,53	6,76% 7,38%	21,32% 24,3%	31,29% 54,78%
SPI HealthCare Schweiz	3582,86 3589,34	-6,48 -0,18%	10:09:00 21.11.2024	4019,64 3127,04	-9,56% 1,23%	8,58% 13,25%	-3,86% 16,55%
SPI Industrial Goods Schweiz	3698,52 3712,62	-14,1 -0,38%	10:09:00 21.11.2024	3972,04 3096,99	-3,08% -4,31%	12,7% 18,4%	3,73% 54,89%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5139,1 5188,49	-49,39 -0,95%	10:09:00 21.11.2024	6524,6 5128,56	-14,08% -18,33%	-15,08% -16,5%	-28,12% -4,47%
SPI Technology Schweiz	964,82 955,5	9,32 0,98%	10:09:00 21.11.2024	1262,01 948,05	-12,81% -19,25%	-19,5% -15,96%	-36,09% -26,99%
SPI Telecommunication Schweiz	2651,79 2664,91	-13,12 -0,49%	10:09:00 21.11.2024	2992,77 2488,57	-4,71% 1,63%	2,08% 2,79%	9,06% 29,5%
SPI Utilities Schweiz	6563,42 6579,42	-16 -0,24%	10:09:00 21.11.2024	7343,98 5656,62	-7,83% -2,61%	-1,43% -4,52%	16,86% 100,94%
SPI ex SLI Schweiz	4247,39 4264,25	-16,86 -0,4%	10:09:00 21.11.2024	4540,14 4037,82	-4,9% -5,43%	2,91% 4,1%	-14,84% 12,36%
SXI Bio+Medtech Schweiz	4340,28 4388,11	-47,83 -1,09%	10:09:00 21.11.2024	5043,14 4178,88	-12,01% -11,36%	-3,01% 2,95%	-36,83% -5,75%
SXI Life Sciences Schweiz	6903,55 6958,47	-54,92 -0,79%	10:09:00 21.11.2024	7505,03 5722,39	-7,52% -0,7%	13,25% 18,69%	-14,12% 28,28%
SXI Real Estate Schweiz	2787,06 2793,19	-6,13 -0,22%	10:09:00 21.11.2024	2802,9 2337,64	4,66% 7,28%	12,23% 18,77%	4,67% 19,01%
SXI Swiss Real Estate Schweiz	2942,08 2950,09	-8,01 -0,27%	10:09:00 21.11.2024	2968,08 2477,29	4,38% 8,26%	12,04% 18,12%	4,55% 17,52%
Swiss All Share Schweiz	15211,83 15243,55	-31,72 -0,21%	10:09:00 21.11.2024	16417,44 13937,53	-6,14% -3,9%	5,29% 7,95%	-4,35% 22,7%
VSMI Schweiz	16,26 16,66	-0,4 -2,43%	10:09:10 21.11.2024	25,8 9,49	21,62% 36,07%	30,81% 49,04%	8,54% 33,39%