Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1338,99 1315,58	23,41 1,78%	11:40:45 12.03.2025	1364,92 1168,54	10,14% 7,03%	10,66% 8,79%	7,97% 49,33%
FuW Swiss 50 Schweiz	3303,35 3265,36	37,99 1,16%	11:40:43 12.03.2025	3421,48 2943,64	4,44% 4,29%	5,13% 8,16%	- -
SBI Schweiz	134,44 134,6	-0,16 -0,12%	11:24:00 12.03.2025	139,38 130,34	-3,13% -1,28%	-2,88% 2,11%	1,43% -4%
SLI Schweiz	2083,48 2054,04	29,44 1,43%	11:25:26 12.03.2025	2146,62 1814,85	7,49% 6,3%	8,43% 7,92%	13,27% 68,45%
SMI Schweiz	12898,4 12692,25	206,15 1,62%	11:25:53 12.03.2025	13199,05 11127,42	10,3% 7,15%	10,96% 9,4%	10,44% 54,15%
SMI Expanded Schweiz	1758,87 1732,28	26,6 1,54%	11:25:26 12.03.2025	1799,63 1536,22	9,5% 6,64%	10,06% 8,24%	6,39% 45,03%
SMI in EUR Schweiz	13381,82 13192,92	188,9 1,43%	11:25:26 12.03.2025	14008,04 11429,3	7,27% 4,51%	7,83% 9,03%	- -
SMIM Schweiz	2747,99 2722,17	25,82 0,95%	11:25:23 12.03.2025	2855,33 2516,59	4,61% 4,14%	4,61% 3,2%	-5,21% 32,25%
SPI Schweiz	17059,06 16811,97	247,09 1,47%	11:24:00 12.03.2025	17386,61 14780	9,48% 6,58%	9,93% 10,83%	15,12% 66,8%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	7214,46 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5380,5 5328,15	52,35 0,98%	11:24:00 12.03.2025	5585,63 5011,41	4,12% 2,08%	3,74% 4,29%	2,59% 50,88%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1511,35	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	4019,64 3261,19	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3972,04 3449,34	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	6524,6 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1255,6 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2533,4	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7343,98 6015,12	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4516,7 4471,23	45,47 1,02%	11:24:00 12.03.2025	4651,19 4192,42	4,75% 1,85%	3,78% 5,23%	3,97% 46,76%
SXI Bio+Medtech Schweiz	4366,68 4343,95	22,73 0,52%	11:24:00 12.03.2025	5043,14 4163,67	-2,59% -8,51%	-0,39% -10,5%	-26,59% 13,5%
SXI Life Sciences Schweiz	7030,3 6932,83	97,47 1,41%	11:24:00 12.03.2025	7788,32 6427,53	1,25% -3,83%	0,63% 4,01%	-2,94% 55,95%
SXI Real Estate Schweiz	2961,76 2953,73	8,03 0,27%	11:24:00 12.03.2025	3016,91 2504,16	1,65% 10,89%	0,99% 14,92%	9,44% 29,8%
SXI Swiss Real Estate Schweiz	3138,79 3124,41	14,38 0,46%	11:24:00 12.03.2025	3199,1 2606,02	2,78% 10,56%	1,75% 15,31%	8,94% 27,44%
Swiss All Share Schweiz	16913,77 16668,95	244,82 1,47%	11:24:00 12.03.2025	17238,93 14655,72	9,47% 6,58%	9,92% 10,82%	15,08% 66,82%
VSMI Schweiz	22,28 23,45	-1,17 -5%	11:25:25 12.03.2025	25,8 9,49	101,81% 55,59%	68,66% 114,02%	-18% -65,49%