XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
526 |
|
31,560 |
| 2 |
363 |
|
31,550 |
| 3 |
1 418 |
|
31,540 |
| 5 |
2 054 |
|
31,530 |
| 3 |
772 |
|
31,520 |
| 16 |
974 |
|
31,510 |
| 5 |
1 238 |
|
31,500 |
| 6 |
1 223 |
|
31,490 |
| 10 |
3 450 |
|
31,480 |
| 6 |
2 129 |
|
31,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
10 237 |
|
31,420 |
| 3 |
586 |
|
31,440 |
| 2 |
394 |
|
31,430 |
| 1 |
239 |
|
31,420 |
| 5 |
1 440 |
|
31,410 |
| 3 |
1 720 |
|
31,400 |
| 5 |
1 977 |
|
31,390 |
| 3 |
728 |
|
31,380 |
| 3 |
738 |
|
31,370 |
| 2 |
579 |
|
31,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 147 |
18 638 |
1:1,32 |
19.11.2024 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
31,420
|
547 275
|
|
17:30:00
|
31,450
|
29
|
|
17:29:58
|
31,480
|
58
|
|
17:29:57
|
31,470
|
260
|
|
17:29:42
|
31,470
|
224
|
|
17:29:42
|
31,470
|
510
|
|
17:29:40
|
31,470
|
191
|
|
17:29:27
|
31,470
|
330
|
|
17:29:23
|
31,470
|
262
|
|
17:29:16
|
31,470
|
992
|
|
17:29:16
|
31,470
|
673
|
|
17:29:16
|
31,480
|
869
|
|
17:29:13
|
31,490
|
10
|
|
17:28:32
|
31,490
|
321
|
|
17:28:30
|
31,490
|
34
|
|
17:27:38
|
31,490
|
564
|
|
17:27:38
|
31,490
|
469
|
|
17:27:03
|
31,500
|
734
|
|
17:26:56
|
31,500
|
479
|
|
17:26:56
|
31,500
|
10
|
|
17:26:56
|
31,500
|
516
|
|
mehr...
|
ETF-Sparplan