RWE Aktie
31,41EUR | -0,41EUR | -1,29% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:25:33 | 31,410 | ||
19:20:02 | 31,400 | ||
19:15:04 | 31,400 | ||
19:10:34 | 31,400 | ||
19:05:05 | 31,370 | ||
19:00:09 | 31,380 | ||
18:55:33 | 31,370 | ||
18:50:01 | 31,370 | ||
18:45:07 | 31,380 | ||
18:40:35 | 31,410 | ||
18:35:06 | 31,460 | ||
18:30:11 | 31,440 | ||
18:25:33 | 31,420 | ||
18:20:03 | 31,430 | ||
18:15:11 | 31,430 | ||
18:05:04 | 31,420 | ||
18:00:09 | 31,450 | ||
17:55:33 | 31,440 | ||
17:50:03 | 31,440 | ||
17:45:09 | 31,510 | ||
17:40:34 | 31,380 | ||
17:38:07 | 31,460 | 150 | |
17:35:09 | 31,460 | ||
17:28:24 | 31,500 | 40 | |
17:28:19 | 31,500 | 40 | |
17:25:03 | 31,510 | ||
17:20:04 | 31,490 | ||
17:15:09 | 31,450 | ||
17:14:24 | 31,430 | 40 | |
17:11:07 | 31,410 | ||
17:05:04 | 31,360 | ||
17:00:14 | 31,320 | ||
16:55:34 | 31,330 | ||
16:50:28 | 31,370 | 170 | |
16:50:06 | 31,370 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
15.11.24 | RWE Buy | |
14.11.24 | RWE Overweight | |
14.11.24 | RWE Buy | |
14.11.24 | RWE Buy | |
13.11.24 | RWE Buy |
Weitere Meldungen
19:14
|
|
|
19:03
|
|
|
19:03
|
|
|
18:59
|
|
|
18:39
|
|
|
18:30
|
|
|
18:28
|
|
|
18:21
|
|
|
18:21
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:53
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:40
|
|