Wheaton Precious Metals Aktie
| 156,26USD | 6,74USD | 4,51% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:12 | 130,350 | ||
| 21:46:12 | 130,000 | ||
| 21:31:18 | 129,700 | ||
| 21:16:21 | 128,750 | ||
| 21:01:24 | 128,250 | ||
| 20:53:09 | 128,600 | 75 | |
| 20:52:59 | 128,700 | 75 | |
| 20:46:21 | 128,050 | ||
| 20:31:23 | 127,500 | ||
| 20:16:21 | 127,950 | ||
| 20:01:26 | 127,450 | ||
| 19:46:21 | 127,600 | ||
| 19:31:19 | 128,100 | ||
| 19:18:05 | 129,200 | 72 | |
| 19:16:20 | 128,750 | ||
| 19:01:29 | 128,650 | ||
| 19:01:01 | 129,000 | 15 | |
| 18:46:22 | 128,850 | ||
| 18:31:42 | 129,150 | ||
| 18:16:29 | 129,000 | ||
| 18:01:35 | 129,200 | ||
| 17:46:27 | 128,450 | ||
| 17:31:14 | 128,450 | ||
| 17:16:19 | 128,300 | ||
| 17:01:25 | 127,150 | ||
| 16:46:18 | 127,750 | ||
| 16:31:15 | 127,400 | ||
| 16:16:14 | 127,250 | ||
| 15:46:13 | 128,250 | ||
| 15:31:11 | 127,300 | ||
| 15:24:30 | 126,750 | 10 | |
| 15:16:13 | 126,750 | ||
| 15:01:14 | 126,750 | ||
| 14:46:14 | 126,300 | ||
| 14:43:24 | 126,450 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
22:54
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|