Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 526 | 100,050 | |
| 1 | 150 | 99,300 | |
| 1 | 70 | 99,280 | |
| 1 | 192 | 99,120 | |
| 1 | 02 | 98,820 | |
| 1 | 102 | 98,800 | |
| 1 | 500 | 98,540 | |
| 1 | 199 | 98,480 | |
| 1 | 500 | 98,280 | |
| 2 | 120 | 97,740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 97,460 | |
| 1 | 240 | 97,640 | |
| 2 | 340 | 97,620 | |
| 1 | 400 | 97,360 | |
| 3 | 606 | 96,900 | |
| 1 | 192 | 96,740 | |
| 1 | 70 | 96,660 | |
| 1 | 500 | 96,600 | |
| 1 | 547 | 96,200 | |
| 1 | 192 | 95,880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 361 | 3 327 | 1:1,41 | 02.01.2026 17:35:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:52:17 | 98,400 | 50 |
| 19:45:41 | 98,680 | 5 |
| 17:35:50 | 97,900 | 1 |
| 17:30:15 | 98,200 | 1 |
| 17:24:40 | 98,340 | 10 |
| 17:20:36 | 98,800 | 25 |
| 17:16:27 | 99,060 | 21 |
| 17:13:08 | 98,820 | 2 |
| 17:03:39 | 99,480 | 26 |
| 16:45:53 | 100,550 | 6 |
| 16:45:53 | 100,550 | 19 |
| 16:44:09 | 100,650 | 35 |
| 16:28:59 | 100,350 | 100 |
| 16:23:11 | 99,980 | 158 |
| 15:49:37 | 101,700 | 20 |
| 15:40:56 | 100,750 | 10 |
| 15:40:41 | 100,600 | 80 |
| 15:38:02 | 100,750 | 77 |
| 15:32:47 | 102,100 | 217 |
| 15:32:16 | 101,750 | 7 |
| 15:32:16 | 101,750 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.