Wheaton Precious Metals Aktie
| 141,64USD | 6,28USD | 4,64% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:16 | 121,000 | ||
| 21:47:08 | 120,750 | ||
| 21:32:27 | 120,650 | ||
| 21:18:00 | 120,450 | ||
| 21:04:24 | 120,150 | ||
| 21:03:16 | 120,450 | 50 | |
| 20:47:37 | 120,350 | ||
| 20:32:01 | 120,150 | ||
| 20:17:50 | 120,550 | ||
| 20:03:18 | 120,250 | ||
| 19:47:40 | 120,250 | ||
| 19:32:02 | 120,900 | ||
| 19:17:48 | 121,250 | ||
| 19:03:23 | 121,000 | ||
| 18:47:35 | 120,700 | ||
| 18:33:35 | 120,650 | ||
| 18:18:22 | 120,550 | ||
| 18:03:45 | 120,600 | ||
| 17:48:14 | 120,700 | ||
| 17:32:39 | 120,900 | ||
| 17:18:23 | 120,350 | ||
| 17:03:47 | 119,550 | ||
| 16:48:52 | 120,300 | 50 | |
| 16:48:01 | 120,050 | ||
| 16:32:54 | 119,500 | ||
| 16:18:27 | 119,350 | ||
| 15:48:04 | 119,700 | ||
| 15:33:13 | 119,100 | ||
| 15:23:06 | 120,850 | 50 | |
| 15:18:27 | 120,250 | ||
| 15:03:19 | 120,300 | ||
| 14:48:11 | 119,800 | ||
| 14:33:07 | 119,600 | ||
| 14:32:11 | 119,550 | 716 | |
| 14:32:07 | 119,550 | 716 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|