TRI Pointe Homes LLC Aktie
37,31USD | 1,10USD | 3,04% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:21:10 | 37,210 | 142 | |
18:21:10 | 37,210 | 465 | |
18:19:52 | 37,205 | 8 | |
18:19:26 | 37,220 | 17 | |
18:19:26 | 37,230 | 100 | |
18:19:23 | 37,230 | 100 | |
18:19:16 | 37,260 | 10 | |
18:19:16 | 37,260 | 25 | |
18:19:16 | 37,260 | 100 | |
18:19:16 | 37,260 | 65 | |
18:18:30 | 37,280 | 76 | |
18:18:30 | 37,280 | 124 | |
18:18:29 | 37,290 | 100 | |
18:18:29 | 37,290 | 200 | |
18:18:27 | 37,310 | 100 | |
18:18:27 | 37,310 | 300 | |
18:17:43 | 37,310 | 20 | |
18:16:46 | 37,290 | 2 | |
18:16:26 | 37,280 | 2 | |
18:16:23 | 37,270 | 221 | |
18:16:23 | 37,250 | 107 | |
18:16:23 | 37,250 | 44 | |
18:14:02 | 37,240 | 50 | |
18:14:01 | 37,230 | 50 | |
18:14:01 | 37,230 | 161 | |
18:14:01 | 37,220 | 50 | |
18:14:01 | 37,220 | 50 | |
18:13:38 | 37,200 | 100 | |
18:12:34 | 37,210 | 200 | |
18:11:49 | 37,220 | 50 | |
18:11:49 | 37,220 | 153 | |
18:11:49 | 37,230 | 50 | |
18:11:48 | 37,230 | 50 | |
18:10:33 | 37,235 | 2 | |
18:10:25 | 37,230 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:22
|
|
|
12:21
|
|
|
12:19
|
|
|
12:15
|
|
|
12:12
|
|
|
12:11
|
|
|
12:07
|
|
|
12:05
|
|
|
12:04
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
11:59
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:43
|
|
|
11:41
|
|
|
11:38
|
|
|
11:36
|
|
|
11:35
|
|
|
11:31
|
|
|
11:26
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:10
|
|
|
11:08
|
|
|
11:06
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:51
|
|
|
10:50
|
|