TRI Pointe Homes LLC Aktie
| 31,82USD | -0,13USD | -0,41% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:13 | 31,890 | 100 | |
| 21:35:02 | 31,890 | 48 | |
| 21:35:02 | 31,890 | 48 | |
| 21:35:02 | 31,890 | 52 | |
| 21:35:02 | 31,890 | 40 | |
| 21:35:02 | 31,890 | 4 | |
| 21:35:02 | 31,890 | 20 | |
| 21:35:02 | 31,890 | 1 | |
| 21:35:02 | 31,890 | 2 | |
| 21:34:29 | 31,880 | 23 | |
| 21:34:29 | 31,880 | 100 | |
| 21:34:07 | 31,865 | 5 | |
| 21:34:07 | 31,880 | 85 | |
| 21:34:07 | 31,880 | 7 | |
| 21:34:07 | 31,880 | 8 | |
| 21:34:07 | 31,880 | 1 | |
| 21:34:07 | 31,880 | 90 | |
| 21:34:04 | 31,880 | 10 | |
| 21:34:04 | 31,880 | 2 | |
| 21:33:55 | 31,880 | 98 | |
| 21:33:55 | 31,880 | 100 | |
| 21:33:46 | 31,890 | 82 | |
| 21:33:46 | 31,890 | 4 | |
| 21:33:10 | 31,890 | 1 | |
| 21:33:10 | 31,890 | 1 | |
| 21:33:10 | 31,890 | 100 | |
| 21:33:10 | 31,890 | 40 | |
| 21:33:10 | 31,890 | 26 | |
| 21:33:10 | 31,890 | 55 | |
| 21:33:10 | 31,890 | 3 | |
| 21:33:10 | 31,890 | 100 | |
| 21:33:10 | 31,890 | 100 | |
| 21:33:03 | 31,900 | 40 | |
| 21:33:03 | 31,900 | 100 | |
| 21:33:03 | 31,900 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
|
21:15
|
|
|
|
21:05
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:05
|
|