TRI Pointe Homes LLC Aktie
34,65USD | 0,36USD | 1,05% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:37 | 34,490 | 54 | |
17:00:37 | 34,490 | 146 | |
16:59:16 | 34,515 | 8 | |
16:59:08 | 34,510 | 4 | |
16:59:08 | 34,510 | 52 | |
16:58:28 | 34,530 | 4 | |
16:57:52 | 34,480 | 1 | |
16:57:41 | 34,470 | 183 | |
16:57:41 | 34,470 | 50 | |
16:57:38 | 34,450 | 127 | |
16:56:26 | 34,440 | 4 | |
16:56:25 | 34,430 | 10 | |
16:56:25 | 34,430 | 103 | |
16:56:11 | 34,420 | 1 | |
16:55:27 | 34,410 | 1 | |
16:53:19 | 34,400 | 100 | |
16:52:17 | 34,380 | 25 | |
16:52:17 | 34,385 | 100 | |
16:52:17 | 34,380 | 204 | |
16:52:17 | 34,380 | 293 | |
16:51:33 | 34,390 | 100 | |
16:51:08 | 34,380 | 10 | |
16:49:46 | 34,400 | 3 | |
16:49:46 | 34,400 | 1 | |
16:49:45 | 34,410 | 54 | |
16:49:45 | 34,410 | 167 | |
16:49:07 | 34,430 | 1 | |
16:47:08 | 34,430 | 2 | |
16:46:51 | 34,430 | 24 | |
16:46:15 | 34,420 | 1 | |
16:46:15 | 34,410 | 102 | |
16:45:21 | 34,400 | 11 | |
16:45:21 | 34,400 | 161 | |
16:45:21 | 34,400 | 14 | |
16:45:11 | 34,400 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:55
|
|
|
13:49
|
|
|
13:48
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:23
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:13
|
|
|
13:06
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:52
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:30
|
|
|
12:19
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:13
|
|
|
12:11
|
|
|
12:09
|
|