TRI Pointe Homes LLC Aktie
37,35USD | 1,14USD | 3,15% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:38 | 37,230 | 110 | |
18:34:24 | 37,220 | 100 | |
18:34:24 | 37,220 | 129 | |
18:33:56 | 37,210 | 90 | |
18:33:22 | 37,210 | 7 | |
18:32:56 | 37,210 | 3 | |
18:32:56 | 37,200 | 7 | |
18:32:56 | 37,200 | 3 | |
18:32:22 | 37,190 | 158 | |
18:32:22 | 37,190 | 57 | |
18:31:39 | 37,170 | 137 | |
18:31:39 | 37,170 | 63 | |
18:31:33 | 37,180 | 7 | |
18:30:28 | 37,185 | 3 | |
18:28:23 | 37,200 | 8 | |
18:27:54 | 37,190 | 4 | |
18:26:51 | 37,180 | 69 | |
18:26:51 | 37,180 | 22 | |
18:26:51 | 37,180 | 9 | |
18:26:51 | 37,195 | 8 | |
18:24:58 | 37,190 | 100 | |
18:24:56 | 37,200 | 47 | |
18:24:56 | 37,200 | 53 | |
18:24:55 | 37,220 | 30 | |
18:24:55 | 37,220 | 200 | |
18:24:55 | 37,220 | 39 | |
18:24:55 | 37,220 | 180 | |
18:24:38 | 37,235 | 8 | |
18:24:17 | 37,230 | 320 | |
18:22:43 | 37,230 | 61 | |
18:22:20 | 37,200 | 102 | |
18:22:20 | 37,200 | 3 | |
18:22:20 | 37,200 | 95 | |
18:22:18 | 37,190 | 100 | |
18:22:18 | 37,200 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:22
|
|
|
12:21
|
|
|
12:19
|
|
|
12:15
|
|
|
12:12
|
|
|
12:11
|
|
|
12:07
|
|
|
12:05
|
|
|
12:04
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
11:59
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:43
|
|
|
11:41
|
|
|
11:38
|
|
|
11:36
|
|
|
11:35
|
|
|
11:31
|
|
|
11:26
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:10
|
|
|
11:08
|
|
|
11:06
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|