TRI Pointe Homes LLC Aktie
37,30USD | 1,09USD | 3,01% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:43 | 37,360 | 1 | |
16:13:36 | 37,360 | 50 | |
16:13:36 | 37,360 | 50 | |
16:13:18 | 37,340 | 100 | |
16:12:07 | 37,365 | 5 | |
16:11:10 | 37,390 | 28 | |
16:11:02 | 37,380 | 50 | |
16:11:02 | 37,380 | 50 | |
16:10:52 | 37,360 | 50 | |
16:10:25 | 37,340 | 3 | |
16:10:25 | 37,340 | 42 | |
16:10:18 | 37,360 | 348 | |
16:10:18 | 37,360 | 400 | |
16:10:18 | 37,360 | 22 | |
16:09:04 | 37,305 | 5 | |
16:08:30 | 37,300 | 4 | |
16:07:44 | 37,230 | 167 | |
16:07:44 | 37,230 | 53 | |
16:07:29 | 37,240 | 1 | |
16:07:29 | 37,240 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
04:31
|
|
|
04:11
|
|
|
03:34
|
|
|
03:25
|
|
|
03:10
|
|
|
02:21
|
|
|
02:21
|
|
|
02:15
|
|
|
02:10
|
|
|
01:52
|
|
|
01:44
|
|
|
01:32
|
|
|
01:31
|
|
|
01:31
|
|
|
01:26
|
|
|
01:25
|
|
|
01:18
|
|
|
01:02
|
|
|
01:00
|
|
|
00:55
|
|
|
00:49
|
|
|
00:45
|
|
|
00:37
|
|
|
00:37
|
|
|
00:37
|
|
|
00:30
|
|
|
00:30
|
|
|
00:24
|
|
|
00:15
|
|
|
00:12
|
|
|
00:05
|
|
|
00:00
|
|
|
14.01.25
|
|
|
14.01.25
|
|
|
14.01.25
|
|
|
14.01.25
|
|
|
14.01.25
|
|
|
14.01.25
|
|
|
14.01.25
|
|
|
14.01.25
|
|
|
14.01.25
|
|
|
14.01.25
|
|
|
14.01.25
|
|
|
14.01.25
|
|
|
14.01.25
|
|
|
14.01.25
|
|
|
14.01.25
|
|
|
14.01.25
|
|
|
14.01.25
|
|
|
14.01.25
|
|