South State Aktie
95,66USD | -1,32USD | -1,36% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:33:07 | 96,420 | 2 | |
19:33:07 | 96,420 | 1 | |
19:33:07 | 96,420 | 1 | |
19:33:07 | 96,420 | 1 | |
19:33:07 | 96,390 | 1 | |
19:31:37 | 96,390 | 1 | |
19:31:37 | 96,380 | 2 | |
19:31:37 | 96,360 | 1 | |
19:30:38 | 96,240 | 3 | |
19:30:09 | 96,340 | 1 | |
19:29:56 | 96,330 | 2 | |
19:29:56 | 96,290 | 1 | |
19:29:56 | 96,280 | 2 | |
19:29:56 | 96,270 | 100 | |
19:29:56 | 96,250 | 100 | |
19:29:55 | 96,180 | 50 | |
19:29:55 | 96,150 | 100 | |
19:29:55 | 96,160 | 100 | |
19:29:55 | 96,190 | 50 | |
19:29:55 | 96,190 | 50 | |
19:29:55 | 96,160 | 102 | |
19:29:55 | 96,170 | 100 | |
19:29:55 | 96,170 | 1 | |
19:29:55 | 96,170 | 1 | |
19:29:55 | 96,210 | 200 | |
19:29:55 | 96,220 | 200 | |
19:29:55 | 96,230 | 150 | |
19:29:55 | 96,220 | 100 | |
19:29:55 | 96,280 | 100 | |
19:29:55 | 96,300 | 100 | |
19:29:55 | 96,310 | 21 | |
19:29:54 | 96,310 | 279 | |
19:29:52 | 96,340 | 86 | |
19:29:52 | 96,350 | 119 | |
19:29:51 | 96,360 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|