South State Aktie
106,41USD | 0,55USD | 0,52% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:24:15 | 106,430 | 250 | |
17:24:15 | 106,440 | 250 | |
17:24:15 | 106,450 | 100 | |
17:23:45 | 106,540 | 10 | |
17:23:45 | 106,530 | 1 | |
17:23:04 | 106,520 | 1 | |
17:22:20 | 106,480 | 70 | |
17:22:16 | 106,470 | 8 | |
17:22:15 | 106,470 | 1 | |
17:21:03 | 106,460 | 9 | |
17:19:33 | 106,430 | 35 | |
17:19:00 | 106,390 | 1 | |
17:17:40 | 106,470 | 1 | |
17:17:27 | 106,400 | 68 | |
17:17:27 | 106,400 | 32 | |
17:17:27 | 106,390 | 92 | |
17:17:27 | 106,390 | 8 | |
17:17:27 | 106,360 | 2 | |
17:17:27 | 106,350 | 48 | |
17:17:27 | 106,350 | 2 | |
17:17:27 | 106,350 | 50 | |
17:14:50 | 106,210 | 50 | |
17:13:41 | 106,260 | 100 | |
17:13:41 | 106,250 | 202 | |
17:12:06 | 106,330 | 101 | |
17:12:06 | 106,300 | 73 | |
17:11:29 | 106,270 | 35 | |
17:11:10 | 106,270 | 1 | |
17:11:10 | 106,230 | 1 | |
17:09:58 | 106,300 | 35 | |
17:08:54 | 106,240 | 8 | |
17:08:54 | 106,230 | 8 | |
17:08:54 | 106,220 | 10 | |
17:08:54 | 106,210 | 39 | |
17:08:54 | 106,200 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:19
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:47
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|