South State Aktie
96,95USD | 0,90USD | 0,94% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:42:19 | 95,680 | 100 | |
16:42:19 | 95,660 | 3 | |
16:35:48 | 95,510 | 200 | |
16:35:31 | 95,620 | 2 | |
16:35:28 | 95,600 | 100 | |
16:35:28 | 95,520 | 100 | |
16:35:28 | 95,540 | 100 | |
16:35:28 | 95,520 | 55 | |
16:35:28 | 95,510 | 10 | |
16:34:11 | 95,300 | 191 | |
16:34:11 | 95,270 | 200 | |
16:34:11 | 95,300 | 100 | |
16:34:11 | 95,300 | 300 | |
16:34:11 | 95,300 | 100 | |
16:33:14 | 95,350 | 100 | |
16:33:14 | 95,350 | 100 | |
16:32:20 | 95,540 | 61 | |
16:32:20 | 95,470 | 100 | |
16:32:20 | 95,470 | 100 | |
16:32:14 | 95,465 | 100 | |
16:32:06 | 95,455 | 50 | |
16:32:06 | 95,455 | 50 | |
16:32:05 | 95,530 | 22 | |
16:32:05 | 95,520 | 39 | |
16:32:05 | 95,520 | 61 | |
16:31:52 | 95,450 | 61 | |
16:30:32 | 95,450 | 100 | |
16:30:32 | 95,420 | 18 | |
16:30:32 | 95,420 | 13 | |
16:30:32 | 95,420 | 11 | |
16:29:52 | 95,440 | 3 | |
16:29:37 | 95,530 | 100 | |
16:29:37 | 95,530 | 100 | |
16:29:37 | 95,530 | 100 | |
16:29:37 | 95,530 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:50
|
|
|
12:49
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:36
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:34
|
|
|
12:33
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|