South State Aktie
96,62USD | 0,57USD | 0,59% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:28:29 | 95,655 | 50 | |
16:28:29 | 95,655 | 50 | |
16:27:48 | 95,550 | 1 | |
16:26:42 | 95,580 | 2 | |
16:26:18 | 95,740 | 63 | |
16:24:48 | 95,760 | 5 | |
16:24:26 | 95,760 | 127 | |
16:24:25 | 95,680 | 100 | |
16:24:25 | 95,660 | 20 | |
16:24:25 | 95,650 | 20 | |
16:24:25 | 95,650 | 20 | |
16:24:25 | 95,650 | 20 | |
16:24:25 | 95,650 | 20 | |
16:24:25 | 95,650 | 20 | |
16:23:18 | 95,610 | 1 | |
16:23:10 | 95,610 | 100 | |
16:23:10 | 95,600 | 100 | |
16:21:39 | 95,300 | 3 | |
16:17:51 | 95,210 | 100 | |
16:17:51 | 95,210 | 189 | |
16:17:51 | 95,210 | 11 | |
16:15:07 | 95,600 | 25 | |
16:12:29 | 95,410 | 5 | |
16:11:05 | 95,480 | 100 | |
16:10:58 | 95,230 | 105 | |
16:10:58 | 95,270 | 7 | |
16:09:29 | 95,380 | 3 | |
16:06:30 | 95,250 | 3 | |
16:03:43 | 95,465 | 50 | |
16:03:43 | 95,465 | 50 | |
16:01:41 | 95,000 | 99 | |
16:01:41 | 95,060 | 1 | |
16:01:41 | 95,100 | 100 | |
16:01:36 | 95,200 | 4 | |
16:01:11 | 95,140 | 44 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:36
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:34
|
|
|
12:33
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:23
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:13
|
|
|
12:13
|
|
|
12:13
|
|
|
12:09
|
|
|
12:06
|
|
|
12:06
|
|
|
12:05
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|