SmartFinancial Aktie
35,17USD | 0,34USD | 0,98% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:23 | 35,180 | 1 | |
21:58:23 | 35,180 | 5 | |
21:58:22 | 35,180 | 4 | |
21:58:22 | 35,210 | 21 | |
21:58:22 | 35,210 | 16 | |
21:58:15 | 35,260 | 9 | |
21:58:11 | 35,230 | 1 | |
21:58:11 | 35,230 | 1 | |
21:58:10 | 35,140 | 100 | |
21:58:08 | 35,280 | 5 | |
21:58:06 | 35,280 | 9 | |
21:58:05 | 35,280 | 5 | |
21:58:03 | 35,280 | 5 | |
21:58:03 | 35,150 | 5 | |
21:58:00 | 35,280 | 7 | |
21:57:59 | 35,280 | 11 | |
21:57:59 | 35,170 | 11 | |
21:57:59 | 35,220 | 107 | |
21:57:57 | 35,170 | 23 | |
21:57:57 | 35,170 | 13 | |
21:57:51 | 35,190 | 5 | |
21:57:50 | 35,190 | 2 | |
21:57:49 | 35,180 | 20 | |
21:57:49 | 35,180 | 35 | |
21:57:49 | 35,180 | 100 | |
21:57:47 | 35,150 | 14 | |
21:57:39 | 35,090 | 26 | |
21:57:39 | 35,100 | 3 | |
21:57:31 | 35,180 | 5 | |
21:57:31 | 35,180 | 12 | |
21:57:29 | 35,180 | 6 | |
21:57:29 | 35,180 | 10 | |
21:57:19 | 35,160 | 9 | |
21:57:17 | 35,160 | 11 | |
21:57:17 | 35,160 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:37
|
|
|
17:37
|
|
|
17:36
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|