SmartFinancial Aktie
35,36USD | -0,31USD | -0,86% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:31 | 35,530 | 1 | |
17:47:59 | 35,480 | 100 | |
17:47:59 | 35,500 | 11 | |
17:47:50 | 35,490 | 2 | |
17:44:17 | 35,490 | 57 | |
17:44:17 | 35,490 | 200 | |
17:40:13 | 35,350 | 1 | |
17:39:11 | 35,360 | 5 | |
17:30:23 | 35,390 | 3 | |
17:30:22 | 35,420 | 15 | |
17:29:28 | 35,430 | 17 | |
17:29:05 | 35,470 | 88 | |
17:28:57 | 35,480 | 100 | |
17:27:05 | 35,490 | 5 | |
17:27:05 | 35,490 | 9 | |
17:24:43 | 35,520 | 12 | |
17:19:48 | 35,350 | 361 | |
17:19:48 | 35,380 | 30 | |
17:19:48 | 35,400 | 9 | |
17:19:48 | 35,450 | 100 | |
17:19:12 | 35,550 | 12 | |
17:19:12 | 35,550 | 2 | |
17:17:55 | 35,530 | 2 | |
17:17:48 | 35,550 | 3 | |
17:17:48 | 35,550 | 9 | |
17:17:46 | 35,530 | 2 | |
17:17:41 | 35,550 | 2 | |
17:10:47 | 35,500 | 30 | |
17:09:41 | 35,500 | 200 | |
17:09:41 | 35,500 | 100 | |
17:09:01 | 35,500 | 100 | |
17:07:46 | 35,550 | 16 | |
17:07:46 | 35,530 | 100 | |
17:05:29 | 35,500 | 100 | |
17:03:41 | 35,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:06
|
|
|
15:05
|
|