SmartFinancial Aktie
35,67USD | -0,50USD | -1,37% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:15:10 | 35,830 | 18 | |
19:10:11 | 35,940 | 1 | |
19:10:11 | 35,910 | 73 | |
19:09:51 | 35,840 | 10 | |
19:09:51 | 35,850 | 82 | |
19:07:38 | 35,850 | 34 | |
18:52:29 | 35,990 | 2 | |
18:52:29 | 35,980 | 1 | |
18:45:27 | 35,940 | 1 | |
18:45:19 | 35,830 | 4 | |
18:43:29 | 35,810 | 7 | |
18:37:07 | 35,910 | 4 | |
18:31:28 | 35,990 | 56 | |
18:31:28 | 35,990 | 47 | |
18:15:47 | 36,090 | 7 | |
18:15:31 | 36,030 | 62 | |
18:09:56 | 36,050 | 200 | |
18:09:09 | 36,060 | 1 | |
17:58:36 | 36,220 | 10 | |
17:58:36 | 36,220 | 137 | |
17:34:04 | 36,230 | 7 | |
17:29:48 | 36,350 | 100 | |
17:29:06 | 36,350 | 8 | |
17:29:06 | 36,350 | 100 | |
17:29:06 | 36,350 | 100 | |
17:18:25 | 36,190 | 323 | |
17:18:25 | 36,190 | 79 | |
16:56:21 | 36,260 | 1 | |
16:56:21 | 36,270 | 1 | |
16:52:00 | 36,370 | 6 | |
16:29:50 | 36,100 | 1 | |
16:26:05 | 36,140 | 1 | |
16:18:35 | 36,120 | 1 | |
16:11:06 | 36,150 | 1 | |
16:09:29 | 36,320 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:10
|
|
|
19:10
|
|
|
19:09
|
|
|
19:05
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:30
|
|
|
18:25
|
|
|
18:18
|
|
|
18:10
|
|
|
18:08
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|