SmartFinancial Aktie
35,67USD | -0,50USD | -1,37% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:46:31 | 35,640 | 1 | |
21:46:30 | 35,640 | 4 | |
21:46:06 | 35,640 | 1 | |
21:45:15 | 35,640 | 4 | |
21:43:11 | 35,660 | 20 | |
21:38:34 | 35,700 | 10 | |
21:36:43 | 35,670 | 100 | |
21:36:43 | 35,670 | 90 | |
21:36:43 | 35,670 | 10 | |
21:36:43 | 35,680 | 5 | |
21:31:03 | 35,720 | 100 | |
21:31:02 | 35,690 | 104 | |
21:31:02 | 35,690 | 1 | |
21:29:54 | 35,660 | 98 | |
21:29:54 | 35,660 | 10 | |
21:28:37 | 35,670 | 1 | |
21:27:12 | 35,720 | 96 | |
21:26:20 | 35,660 | 15 | |
21:26:20 | 35,670 | 5 | |
21:26:20 | 35,670 | 20 | |
21:14:48 | 35,670 | 19 | |
21:09:48 | 35,710 | 9 | |
21:04:47 | 35,670 | 4 | |
21:04:47 | 35,670 | 2 | |
21:00:46 | 35,670 | 20 | |
21:00:46 | 35,670 | 51 | |
20:59:02 | 35,720 | 15 | |
20:51:18 | 35,700 | 6 | |
20:50:04 | 35,740 | 10 | |
20:50:04 | 35,740 | 10 | |
20:49:11 | 35,720 | 30 | |
20:49:11 | 35,720 | 58 | |
20:49:11 | 35,710 | 2 | |
20:47:10 | 35,680 | 1 | |
20:36:34 | 35,720 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
19:42
|
|
|
19:41
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:38
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:21
|
|
|
19:20
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:10
|
|
|
19:10
|
|
|
19:09
|
|
|
19:05
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:30
|
|
|
18:25
|
|
|
18:18
|
|
|
18:10
|
|