SmartFinancial Aktie
35,59USD | 0,76USD | 2,17% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:25 | 35,370 | 1 | |
18:23:05 | 35,350 | 75 | |
18:23:05 | 35,350 | 25 | |
18:23:05 | 35,350 | 34 | |
18:23:05 | 35,350 | 100 | |
18:23:05 | 35,350 | 100 | |
18:23:05 | 35,350 | 100 | |
18:23:05 | 35,350 | 100 | |
18:23:05 | 35,350 | 25 | |
18:23:05 | 35,350 | 100 | |
18:23:05 | 35,350 | 205 | |
18:23:05 | 35,370 | 136 | |
18:08:52 | 35,450 | 10 | |
18:08:52 | 35,450 | 177 | |
18:08:52 | 35,450 | 46 | |
18:08:52 | 35,450 | 34 | |
18:08:52 | 35,440 | 32 | |
18:03:00 | 35,330 | 4 | |
18:02:50 | 35,370 | 15 | |
18:02:50 | 35,380 | 5 | |
18:02:50 | 35,390 | 350 | |
17:49:23 | 35,440 | 30 | |
17:41:17 | 35,280 | 1 | |
17:38:50 | 35,300 | 41 | |
17:38:50 | 35,300 | 74 | |
17:38:49 | 35,300 | 100 | |
17:38:49 | 35,300 | 100 | |
17:38:49 | 35,300 | 25 | |
17:38:49 | 35,300 | 197 | |
17:38:49 | 35,300 | 100 | |
17:38:49 | 35,300 | 50 | |
17:38:49 | 35,300 | 53 | |
17:38:49 | 35,300 | 114 | |
17:38:49 | 35,300 | 34 | |
17:38:36 | 35,300 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:47
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:06
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|