SmartFinancial Aktie
35,67USD | 0,01USD | 0,01% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:08 | 35,510 | 19 | |
21:52:08 | 35,510 | 16 | |
21:52:08 | 35,510 | 8 | |
21:52:07 | 35,520 | 6 | |
21:52:06 | 35,530 | 25 | |
21:52:06 | 35,530 | 25 | |
21:52:06 | 35,530 | 25 | |
21:51:27 | 35,510 | 100 | |
21:51:25 | 35,520 | 11 | |
21:51:25 | 35,530 | 23 | |
21:51:25 | 35,560 | 23 | |
21:50:59 | 35,580 | 5 | |
21:50:59 | 35,580 | 3 | |
21:49:56 | 35,490 | 20 | |
21:49:56 | 35,490 | 37 | |
21:49:56 | 35,500 | 20 | |
21:48:31 | 35,490 | 2 | |
21:45:37 | 35,450 | 9 | |
21:43:57 | 35,455 | 25 | |
21:43:00 | 35,510 | 2 | |
21:43:00 | 35,500 | 10 | |
21:42:17 | 35,400 | 5 | |
21:42:17 | 35,410 | 3 | |
21:40:36 | 35,500 | 1 | |
21:40:17 | 35,500 | 1 | |
21:39:46 | 35,480 | 2 | |
21:27:33 | 35,500 | 2 | |
21:27:33 | 35,500 | 25 | |
21:27:33 | 35,500 | 3 | |
21:27:33 | 35,500 | 20 | |
21:19:41 | 35,360 | 64 | |
21:19:41 | 35,360 | 100 | |
21:19:41 | 35,360 | 50 | |
21:19:41 | 35,360 | 100 | |
21:19:41 | 35,370 | 86 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
17:45
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:49
|
|
|
16:44
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|