SmartFinancial Aktie
35,28USD | -0,39USD | -1,08% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:33 | 34,900 | 20 | |
16:35:29 | 34,880 | 20 | |
16:35:29 | 34,880 | 20 | |
16:35:29 | 34,880 | 40 | |
16:35:29 | 34,880 | 25 | |
16:35:29 | 34,880 | 25 | |
16:33:03 | 34,640 | 1 | |
16:32:30 | 34,680 | 43 | |
16:32:30 | 34,750 | 107 | |
16:15:34 | 34,910 | 26 | |
16:05:35 | 35,070 | 25 | |
16:05:26 | 35,100 | 1 | |
16:04:31 | 35,270 | 5 | |
16:04:28 | 35,270 | 1 | |
15:43:40 | 35,250 | 9 | |
15:43:40 | 35,250 | 100 | |
15:41:00 | 35,330 | 100 | |
15:40:04 | 35,420 | 1 | |
15:40:01 | 35,500 | 62 | |
15:40:01 | 35,500 | 100 | |
15:40:01 | 35,500 | 50 | |
15:40:01 | 35,500 | 55 | |
15:40:01 | 35,500 | 23 | |
15:40:01 | 35,500 | 23 | |
15:40:01 | 35,470 | 31 | |
15:40:01 | 35,500 | 60 | |
15:40:01 | 35,500 | 50 | |
15:40:01 | 35,470 | 69 | |
15:40:01 | 35,500 | 100 | |
15:39:54 | 35,570 | 1 | |
15:32:45 | 35,800 | 25 | |
15:32:39 | 35,680 | 105 | |
15:31:56 | 35,670 | 5 | |
15:31:56 | 35,600 | 100 | |
15:31:55 | 35,460 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:36
|
|
|
13:35
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:13
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:54
|
|
|
12:49
|
|
|
12:44
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|