SmartFinancial Aktie
34,83USD | -0,84USD | -2,35% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:39 | 34,880 | 1 | |
21:57:38 | 34,880 | 1 | |
21:57:37 | 34,880 | 1 | |
21:57:36 | 34,880 | 1 | |
21:57:35 | 34,880 | 1 | |
21:57:34 | 34,880 | 1 | |
21:57:33 | 34,880 | 1 | |
21:57:31 | 34,880 | 1 | |
21:57:30 | 34,880 | 1 | |
21:57:28 | 34,880 | 225 | |
21:57:28 | 34,880 | 59 | |
21:57:06 | 34,880 | 14 | |
21:57:06 | 34,890 | 58 | |
21:57:00 | 34,890 | 72 | |
21:57:00 | 34,890 | 45 | |
21:56:38 | 34,880 | 113 | |
21:56:38 | 34,880 | 48 | |
21:56:38 | 34,890 | 97 | |
21:55:56 | 34,920 | 5 | |
21:55:56 | 34,920 | 55 | |
21:55:56 | 34,910 | 5 | |
21:55:53 | 34,910 | 60 | |
21:55:49 | 34,905 | 31 | |
21:55:49 | 34,920 | 163 | |
21:55:49 | 34,910 | 160 | |
21:55:23 | 34,870 | 100 | |
21:54:38 | 34,850 | 48 | |
21:54:38 | 34,860 | 52 | |
21:52:41 | 34,850 | 32 | |
21:52:41 | 34,860 | 7 | |
21:52:22 | 34,880 | 1 | |
21:51:50 | 34,850 | 14 | |
21:51:38 | 34,850 | 1 | |
21:51:38 | 34,860 | 4 | |
21:51:36 | 34,850 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:40
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|