SmartFinancial Aktie
35,45USD | 0,62USD | 1,78% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:46 | 35,240 | 100 | |
17:20:46 | 35,330 | 100 | |
17:17:53 | 35,440 | 64 | |
17:14:49 | 35,480 | 81 | |
17:14:49 | 35,480 | 6 | |
17:07:41 | 35,355 | 25 | |
16:54:33 | 35,320 | 6 | |
16:54:32 | 35,320 | 100 | |
16:51:48 | 35,185 | 25 | |
16:48:19 | 35,400 | 6 | |
16:48:19 | 35,400 | 6 | |
16:47:32 | 35,190 | 1 | |
16:47:32 | 35,180 | 98 | |
16:47:32 | 35,180 | 2 | |
16:46:31 | 35,150 | 2 | |
16:45:01 | 35,150 | 11 | |
16:45:01 | 35,150 | 2 | |
16:40:41 | 35,150 | 6 | |
16:40:33 | 35,140 | 1 | |
16:36:34 | 35,050 | 5 | |
16:34:55 | 35,050 | 6 | |
16:33:32 | 35,050 | 1 | |
16:32:28 | 34,940 | 25 | |
16:32:28 | 34,940 | 25 | |
16:32:28 | 34,940 | 25 | |
16:32:28 | 34,940 | 25 | |
16:32:28 | 34,930 | 100 | |
16:32:28 | 34,920 | 78 | |
16:32:28 | 34,920 | 20 | |
16:31:32 | 34,920 | 2 | |
16:30:28 | 34,860 | 100 | |
16:30:28 | 34,810 | 25 | |
16:06:07 | 34,720 | 100 | |
16:06:07 | 34,720 | 9 | |
16:06:07 | 34,720 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:54
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:27
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|