SmartFinancial Aktie
35,37USD | -0,30USD | -0,83% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:07 | 35,410 | 1 | |
19:15:54 | 35,400 | 3 | |
19:14:41 | 35,400 | 10 | |
19:08:05 | 35,400 | 7 | |
19:08:05 | 35,380 | 2 | |
19:06:07 | 35,360 | 15 | |
19:06:07 | 35,370 | 14 | |
19:06:07 | 35,370 | 36 | |
19:06:07 | 35,360 | 17 | |
19:06:07 | 35,360 | 97 | |
19:06:07 | 35,350 | 3 | |
18:51:40 | 35,200 | 99 | |
18:51:40 | 35,210 | 6 | |
18:48:44 | 35,230 | 2 | |
18:44:46 | 35,320 | 4 | |
18:43:23 | 35,320 | 4 | |
18:39:02 | 35,200 | 100 | |
18:29:59 | 35,300 | 18 | |
18:29:59 | 35,330 | 24 | |
18:29:46 | 35,400 | 67 | |
18:29:46 | 35,400 | 110 | |
18:29:46 | 35,410 | 103 | |
18:29:46 | 35,420 | 15 | |
18:29:46 | 35,430 | 100 | |
18:19:07 | 35,510 | 2 | |
18:19:07 | 35,480 | 7 | |
18:13:15 | 35,450 | 3 | |
18:06:25 | 35,350 | 24 | |
18:06:25 | 35,360 | 3 | |
18:06:25 | 35,390 | 7 | |
18:05:13 | 35,440 | 100 | |
18:05:13 | 35,450 | 1 | |
18:03:39 | 35,460 | 5 | |
17:53:30 | 35,510 | 1 | |
17:53:29 | 35,520 | 207 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:49
|
|
|
16:44
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|