SmartFinancial Aktie
36,61USD | 0,51USD | 1,41% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:31:41 | 36,510 | 16 | |
18:31:41 | 36,520 | 3 | |
18:28:41 | 36,670 | 1 | |
18:28:41 | 36,650 | 5 | |
18:21:48 | 36,615 | 2 | |
18:18:23 | 36,510 | 59 | |
18:18:12 | 36,610 | 1 | |
18:17:55 | 36,610 | 37 | |
18:17:55 | 36,610 | 1 | |
18:17:55 | 36,610 | 62 | |
18:17:19 | 36,630 | 45 | |
18:17:18 | 36,690 | 1 | |
18:17:18 | 36,680 | 81 | |
18:15:09 | 36,680 | 1 | |
18:13:13 | 36,690 | 21 | |
18:08:43 | 36,680 | 2 | |
18:03:04 | 36,630 | 7 | |
18:02:34 | 36,565 | 25 | |
17:58:54 | 36,660 | 1 | |
17:58:14 | 36,660 | 1 | |
17:55:07 | 36,640 | 1 | |
17:52:42 | 36,520 | 5 | |
17:52:42 | 36,520 | 80 | |
17:52:42 | 36,520 | 16 | |
17:52:42 | 36,510 | 100 | |
17:52:28 | 36,445 | 9 | |
17:52:28 | 36,445 | 25 | |
17:52:28 | 36,445 | 25 | |
17:52:28 | 36,445 | 25 | |
17:52:28 | 36,445 | 25 | |
17:52:28 | 36,445 | 25 | |
17:52:28 | 36,445 | 1 | |
17:49:47 | 36,560 | 3 | |
17:49:07 | 36,560 | 1 | |
17:43:47 | 36,550 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:32
|
|
|
17:28
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|