SmartFinancial Aktie
36,57USD | 0,47USD | 1,30% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:52:25 | 36,550 | 1 | |
19:43:00 | 36,450 | 100 | |
19:39:19 | 36,460 | 203 | |
19:20:22 | 36,470 | 1 | |
19:20:22 | 36,470 | 1 | |
19:15:17 | 36,535 | 25 | |
19:12:02 | 36,480 | 97 | |
19:07:25 | 36,610 | 54 | |
19:07:25 | 36,600 | 46 | |
18:58:53 | 36,590 | 2 | |
18:58:33 | 36,590 | 1 | |
18:56:50 | 36,590 | 1 | |
18:55:01 | 36,600 | 1 | |
18:52:52 | 36,600 | 1 | |
18:52:20 | 36,610 | 1 | |
18:38:54 | 36,600 | 3 | |
18:38:05 | 36,590 | 1 | |
18:36:55 | 36,600 | 1 | |
18:31:41 | 36,510 | 88 | |
18:31:41 | 36,510 | 19 | |
18:31:41 | 36,510 | 19 | |
18:31:41 | 36,510 | 16 | |
18:31:41 | 36,520 | 3 | |
18:28:41 | 36,670 | 1 | |
18:28:41 | 36,650 | 5 | |
18:21:48 | 36,615 | 2 | |
18:18:23 | 36,510 | 59 | |
18:18:12 | 36,610 | 1 | |
18:17:55 | 36,610 | 37 | |
18:17:55 | 36,610 | 1 | |
18:17:55 | 36,610 | 62 | |
18:17:19 | 36,630 | 45 | |
18:17:18 | 36,690 | 1 | |
18:17:18 | 36,680 | 81 | |
18:15:09 | 36,680 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
19:53
|
|
|
19:45
|
|
|
19:10
|
|
|
19:10
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:37
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|