SmartFinancial Aktie
| 42,00USD | 1,63USD | 4,04% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:58 | 41,910 | 3 | |
| 17:28:37 | 42,000 | 5 | |
| 17:28:29 | 42,000 | 3 | |
| 17:28:07 | 41,930 | 94 | |
| 17:28:07 | 41,930 | 6 | |
| 17:28:07 | 41,930 | 2 | |
| 17:28:07 | 41,970 | 1 | |
| 17:28:07 | 41,970 | 2 | |
| 17:28:07 | 41,970 | 92 | |
| 17:28:07 | 41,970 | 8 | |
| 17:28:07 | 41,980 | 45 | |
| 17:28:07 | 41,980 | 50 | |
| 17:27:24 | 42,030 | 3 | |
| 17:27:07 | 42,000 | 50 | |
| 17:22:18 | 42,000 | 50 | |
| 17:22:18 | 42,000 | 6 | |
| 17:22:18 | 42,000 | 100 | |
| 17:22:18 | 42,000 | 94 | |
| 17:22:18 | 42,000 | 100 | |
| 17:22:18 | 41,990 | 104 | |
| 17:22:17 | 42,000 | 50 | |
| 17:22:17 | 42,000 | 50 | |
| 17:22:17 | 41,940 | 25 | |
| 17:22:17 | 41,940 | 15 | |
| 17:22:17 | 42,000 | 50 | |
| 17:22:17 | 41,980 | 50 | |
| 17:22:17 | 41,940 | 25 | |
| 17:22:17 | 41,940 | 25 | |
| 17:22:17 | 41,940 | 15 | |
| 17:22:17 | 41,940 | 12 | |
| 17:22:17 | 41,955 | 75 | |
| 17:22:17 | 41,955 | 25 | |
| 17:22:17 | 42,000 | 50 | |
| 17:22:17 | 42,000 | 50 | |
| 17:22:17 | 42,000 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|