SmartFinancial Aktie
| 37,41USD | -0,41USD | -1,07% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:15 | 37,500 | 2 | |
| 21:16:38 | 37,500 | 2 | |
| 21:16:36 | 37,500 | 12 | |
| 21:15:47 | 37,500 | 2 | |
| 21:11:29 | 37,500 | 3 | |
| 21:11:29 | 37,490 | 1 | |
| 21:10:33 | 37,440 | 2 | |
| 21:08:34 | 37,500 | 9 | |
| 21:08:34 | 37,500 | 33 | |
| 21:03:24 | 37,410 | 100 | |
| 21:02:15 | 37,400 | 100 | |
| 21:02:15 | 37,390 | 4 | |
| 21:02:15 | 37,390 | 13 | |
| 21:02:15 | 37,390 | 1 | |
| 21:02:15 | 37,390 | 2 | |
| 21:02:15 | 37,390 | 9 | |
| 21:00:58 | 37,390 | 1 | |
| 21:00:46 | 37,390 | 8 | |
| 20:58:41 | 37,390 | 3 | |
| 20:57:04 | 37,410 | 12 | |
| 20:56:29 | 37,410 | 4 | |
| 20:51:00 | 37,450 | 10 | |
| 20:50:45 | 37,450 | 5 | |
| 20:39:08 | 37,350 | 100 | |
| 20:39:08 | 37,350 | 2 | |
| 20:39:08 | 37,350 | 2 | |
| 20:39:08 | 37,350 | 1 | |
| 20:39:08 | 37,350 | 1 | |
| 20:39:08 | 37,350 | 1 | |
| 20:39:05 | 37,350 | 4 | |
| 20:39:05 | 37,350 | 88 | |
| 20:39:05 | 37,350 | 95 | |
| 20:39:05 | 37,350 | 2 | |
| 20:39:05 | 37,350 | 3 | |
| 20:39:05 | 37,360 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:17
|
|