Münchener Rückversicherungs-Gesellschaft Aktie
495,90EUR | -6,30EUR | -1,25% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:05:07 | 495,900 | ||
21:00:10 | 495,700 | ||
20:55:31 | 495,700 | ||
20:54:25 | 496,900 | 1 | |
20:50:02 | 495,300 | ||
20:45:09 | 495,300 | ||
20:40:33 | 495,300 | ||
20:35:06 | 495,300 | ||
20:30:08 | 495,100 | ||
20:25:02 | 495,300 | ||
20:20:02 | 495,300 | ||
20:15:03 | 495,300 | ||
20:10:33 | 495,100 | ||
20:05:03 | 495,100 | ||
20:01:07 | 495,100 | ||
19:55:01 | 495,000 | ||
19:50:03 | 495,200 | ||
19:45:05 | 495,200 | ||
19:40:32 | 495,100 | ||
19:35:05 | 495,000 | ||
19:30:09 | 495,000 | ||
19:25:02 | 495,100 | ||
19:20:02 | 495,100 | ||
19:15:04 | 495,100 | ||
19:10:33 | 495,100 | ||
19:05:02 | 495,100 | ||
19:00:10 | 495,200 | ||
18:58:25 | 496,000 | 64 | |
18:55:36 | 495,200 | 64 | |
18:52:43 | 495,900 | 71 | |
18:51:17 | 495,400 | 191 | |
18:51:07 | 495,400 | 71 | |
18:50:26 | 494,900 | ||
18:50:24 | 495,400 | 6 | |
18:45:06 | 494,900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
20:54
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|