Münchener Rückversicherungs-Gesellschaft Aktie
521,60EUR | -3,80EUR | -0,72% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:17 | 521,600 | ||
18:05:10 | 521,400 | 10 | |
18:01:39 | 521,600 | 40 | |
18:00:10 | 521,600 | ||
17:55:34 | 521,600 | ||
17:53:39 | 521,400 | 169 | |
17:53:32 | 521,400 | 280 | |
17:50:03 | 521,400 | ||
17:45:10 | 522,000 | ||
17:45:01 | 522,000 | 8 | |
17:40:03 | 522,000 | ||
17:35:22 | 521,600 | ||
17:26:29 | 521,600 | ||
17:20:02 | 521,800 | ||
17:16:19 | 521,800 | 3 | |
17:15:11 | 521,800 | ||
17:11:08 | 521,600 | ||
17:05:04 | 520,800 | ||
17:00:14 | 521,200 | ||
16:58:08 | 521,400 | 82 | |
16:57:59 | 521,400 | 100 | |
16:55:34 | 521,200 | ||
16:50:03 | 521,400 | ||
16:45:08 | 521,200 | ||
16:35:09 | 522,200 | ||
16:31:43 | 522,600 | 9 | |
16:30:11 | 522,600 | ||
16:25:35 | 523,000 | ||
16:20:04 | 523,000 | ||
16:15:07 | 523,000 | ||
16:05:02 | 523,600 | ||
16:00:13 | 523,200 | ||
15:56:36 | 523,000 | 1 | |
15:56:21 | 523,000 | 6 | |
15:50:03 | 523,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
17:53
|
|
|
17:45
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:19
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|