Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 548 | 579,000 | |
| 9 | 293 | 578,800 | |
| 13 | 490 | 578,600 | |
| 12 | 341 | 578,400 | |
| 12 | 341 | 578,200 | |
| 15 | 468 | 578,000 | |
| 15 | 536 | 577,800 | |
| 15 | 405 | 577,600 | |
| 17 | 430 | 577,400 | |
| 1 | 13 | 577,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 316 | 577,000 | |
| 22 | 567 | 576,800 | |
| 13 | 439 | 576,600 | |
| 14 | 472 | 576,400 | |
| 12 | 427 | 576,200 | |
| 8 | 278 | 576,000 | |
| 8 | 282 | 575,800 | |
| 8 | 635 | 575,600 | |
| 8 | 331 | 575,400 | |
| 5 | 155 | 575,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 865 | 3 902 | 1:1,01 | 22.05.2025 12:48:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:12 | 577,200 | 13 |
| 12:46:26 | 577,200 | 34 |
| 12:46:02 | 577,200 | 10 |
| 12:45:51 | 577,000 | 5 |
| 12:44:17 | 577,000 | 3 |
| 12:44:11 | 577,000 | 4 |
| 12:44:05 | 577,000 | 3 |
| 12:43:55 | 577,000 | 32 |
| 12:43:40 | 577,000 | 1 |
| 12:43:40 | 577,000 | 10 |
| 12:43:40 | 577,000 | 4 |
| 12:43:39 | 577,000 | 42 |
| 12:43:08 | 577,000 | 13 |
| 12:41:56 | 577,000 | 1 |
| 12:41:44 | 577,200 | 64 |
| 12:40:49 | 577,400 | 1 |
| 12:40:47 | 577,400 | 27 |
| 12:40:46 | 577,400 | 33 |
| 12:40:46 | 577,400 | 33 |
| 12:40:46 | 577,400 | 67 |
| 12:40:32 | 577,400 | 39 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.