Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 95 | 474,700 | |
| 6 | 571 | 474,600 | |
| 6 | 276 | 474,500 | |
| 4 | 96 | 474,400 | |
| 5 | 569 | 474,300 | |
| 5 | 157 | 474,200 | |
| 5 | 155 | 474,100 | |
| 6 | 162 | 474,000 | |
| 5 | 214 | 473,900 | |
| 6 | 166 | 473,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 67 | 473,700 | |
| 6 | 130 | 473,600 | |
| 9 | 240 | 473,500 | |
| 7 | 200 | 473,400 | |
| 7 | 203 | 473,300 | |
| 6 | 188 | 473,200 | |
| 6 | 188 | 473,100 | |
| 6 | 173 | 473,000 | |
| 6 | 241 | 472,900 | |
| 6 | 214 | 472,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 461 | 1 844 | 1:0,75 | 19.11.2024 17:29:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:54 | 473,700 | 29 |
| 17:29:54 | 473,700 | 32 |
| 17:29:52 | 473,700 | 34 |
| 17:29:43 | 473,800 | 98 |
| 17:29:42 | 473,600 | 103 |
| 17:29:42 | 473,600 | 840 |
| 17:29:30 | 473,600 | 39 |
| 17:29:04 | 473,500 | 68 |
| 17:29:04 | 473,400 | 28 |
| 17:29:03 | 473,400 | 18 |
| 17:28:55 | 473,500 | 46 |
| 17:28:30 | 473,600 | 416 |
| 17:28:30 | 473,700 | 171 |
| 17:28:30 | 473,700 | 7 |
| 17:28:30 | 473,700 | 76 |
| 17:28:07 | 473,700 | 225 |
| 17:28:07 | 473,600 | 73 |
| 17:28:05 | 473,500 | 52 |
| 17:28:05 | 473,500 | 48 |
| 17:28:05 | 473,500 | 48 |
| 17:28:05 | 473,500 | 46 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
