Münchener Rückversicherungs-Gesellschaft Aktie
494,30EUR | -7,90EUR | -1,57% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:20:02 | 494,300 | ||
11:16:22 | 494,100 | 6 | |
11:15:04 | 494,200 | ||
11:14:57 | 494,200 | 6 | |
11:14:38 | 494,500 | 12 | |
11:13:45 | 494,700 | 12 | |
11:10:34 | 495,000 | ||
11:05:06 | 494,900 | ||
11:00:08 | 494,700 | ||
10:59:40 | 494,600 | 10 | |
10:59:31 | 494,600 | 10 | |
10:55:32 | 494,000 | ||
10:50:02 | 493,800 | ||
10:45:04 | 493,900 | ||
10:43:56 | 494,300 | 40 | |
10:40:42 | 494,200 | 37 | |
10:40:02 | 494,200 | ||
10:39:46 | 494,200 | 3 | |
10:35:03 | 494,500 | ||
10:31:59 | 494,100 | 3 | |
10:31:45 | 494,000 | 3 | |
10:30:09 | 494,400 | ||
10:25:32 | 494,500 | ||
10:22:28 | 494,100 | 10 | |
10:22:02 | 494,300 | 10 | |
10:20:03 | 494,600 | ||
10:19:53 | 494,700 | 87 | |
10:19:21 | 494,300 | 3 | |
10:18:28 | 494,200 | 75 | |
10:15:04 | 494,700 | ||
10:10:34 | 494,500 | ||
10:05:04 | 494,100 | ||
10:01:44 | 495,100 | 15 | |
10:00:07 | 495,100 | ||
09:58:38 | 495,400 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
11:17
|
|
|
11:10
|
|
|
11:04
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|
|
10:54
|
|
|
10:52
|
|
|
10:51
|
|
|
10:50
|
|
|
10:46
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:29
|
|
|
10:25
|
|
|
10:21
|
|
|
10:20
|
|
|
10:10
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:58
|
|
|
09:55
|
|
|
09:33
|
|
|
09:32
|
|
|
09:20
|
|
|
09:04
|
|
|
09:00
|
|
|
08:58
|
|
|
08:03
|
|
|
08:00
|
|
|
07:58
|
|
|
07:52
|
|
|
07:50
|
|
|
07:50
|
|
|
07:44
|
|
|
07:33
|
|
|
07:32
|
|
|
07:27
|
|
|
07:19
|
|
|
07:12
|
|
|
07:12
|
|
|
07:08
|
|
|
07:05
|
|
|
06:50
|
|
|
06:31
|
|
|
06:26
|
|
|
06:17
|
|