Merchants Trust Aktie
| 5,27GBP | -0,08GBP | -1,43% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:11:53 | 5,274 | 167 | |
| 13:08:59 | 5,270 | 3 000 | |
| 13:05:15 | 5,278 | 10 | |
| 13:04:56 | 5,270 | 3 000 | |
| 13:04:56 | 5,270 | 946 | |
| 13:04:24 | 5,275 | 1 850 | |
| 13:04:24 | 5,275 | 1 171 | |
| 13:02:53 | 5,288 | 9 878 | |
| 13:00:14 | 5,278 | 1 015 | |
| 12:56:07 | 5,280 | 4 833 | |
| 12:55:14 | 5,279 | 563 | |
| 12:52:27 | 5,280 | 143 | |
| 12:50:31 | 5,286 | 1 600 | |
| 12:50:02 | 5,290 | 26 | |
| 12:50:02 | 5,280 | 26 | |
| 12:49:20 | 5,286 | 2 500 | |
| 12:48:42 | 5,286 | 2 172 | |
| 12:47:41 | 5,285 | 11 295 | |
| 12:45:58 | 5,287 | 20 | |
| 12:45:31 | 5,280 | 1 341 | |
| 12:45:26 | 5,285 | 1 450 | |
| 12:45:26 | 5,290 | ||
| 12:42:35 | 5,291 | 173 | |
| 12:41:33 | 5,291 | 2 750 | |
| 12:40:15 | 5,290 | 73 | |
| 12:39:00 | 5,290 | 61 | |
| 12:38:33 | 5,290 | 373 | |
| 12:38:26 | 5,290 | 44 | |
| 12:36:53 | 5,290 | 78 | |
| 12:35:04 | 5,290 | 64 | |
| 12:34:29 | 5,290 | 469 | |
| 12:33:39 | 5,290 | 150 | |
| 12:33:38 | 5,290 | 815 | |
| 12:33:38 | 5,290 | 400 | |
| 12:33:38 | 5,300 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
13:23
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.