Merchants Trust Aktie
| 5,25GBP | -0,10GBP | -1,79% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:08:08 | 5,260 | 283 | |
| 15:02:57 | 5,254 | 10 | |
| 15:02:02 | 5,255 | 189 | |
| 15:01:33 | 5,255 | 950 | |
| 15:01:33 | 5,255 | 946 | |
| 15:01:32 | 5,250 | 2 784 | |
| 15:01:32 | 5,250 | 116 | |
| 15:01:32 | 5,250 | 327 | |
| 15:01:32 | 5,250 | 312 | |
| 15:00:19 | 5,265 | 377 | |
| 14:59:57 | 5,265 | 18 | |
| 14:57:56 | 5,260 | 141 | |
| 14:57:56 | 5,260 | 176 | |
| 14:56:56 | 5,270 | ||
| 14:56:56 | 5,260 | 124 | |
| 14:56:56 | 5,260 | 947 | |
| 14:56:56 | 5,260 | 2 400 | |
| 14:56:56 | 5,260 | 600 | |
| 14:49:09 | 5,270 | ||
| 14:45:57 | 5,275 | 473 | |
| 14:44:41 | 5,275 | 436 | |
| 14:43:11 | 5,270 | 556 | |
| 14:41:44 | 5,270 | 375 | |
| 14:35:45 | 5,260 | 543 | |
| 14:34:44 | 5,267 | 2 075 | |
| 14:31:27 | 5,275 | 102 | |
| 14:30:15 | 5,267 | 950 | |
| 14:24:54 | 5,267 | 982 | |
| 14:23:48 | 5,271 | 14 515 | |
| 14:18:13 | 5,275 | 2 828 | |
| 14:13:40 | 5,270 | 11 | |
| 14:13:40 | 5,270 | 312 | |
| 14:13:40 | 5,270 | 269 | |
| 14:13:08 | 5,280 | 18 | |
| 14:09:38 | 5,280 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.