Merchants Trust Aktie
| 5,26GBP | -0,09GBP | -1,64% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:03 | 5,262 | 3 750 | |
| 15:32:16 | 5,264 | 97 | |
| 15:30:51 | 5,264 | 10 000 | |
| 15:27:33 | 5,260 | 133 | |
| 15:18:32 | 5,245 | 699 | |
| 15:17:56 | 5,260 | 19 | |
| 15:16:25 | 5,256 | 1 128 | |
| 15:14:32 | 5,264 | 24 | |
| 15:14:31 | 5,264 | 10 | |
| 15:11:30 | 5,264 | 547 | |
| 15:09:18 | 5,257 | 1 930 | |
| 15:08:08 | 5,260 | 217 | |
| 15:08:08 | 5,260 | 283 | |
| 15:02:57 | 5,254 | 10 | |
| 15:02:02 | 5,255 | 189 | |
| 15:01:33 | 5,255 | 950 | |
| 15:01:33 | 5,255 | 946 | |
| 15:01:32 | 5,250 | 2 784 | |
| 15:01:32 | 5,250 | 116 | |
| 15:01:32 | 5,250 | 327 | |
| 15:01:32 | 5,250 | 312 | |
| 15:00:19 | 5,265 | 377 | |
| 14:59:57 | 5,265 | 18 | |
| 14:57:56 | 5,260 | 141 | |
| 14:57:56 | 5,260 | 176 | |
| 14:56:56 | 5,270 | ||
| 14:56:56 | 5,260 | 124 | |
| 14:56:56 | 5,260 | 947 | |
| 14:56:56 | 5,260 | 2 400 | |
| 14:56:56 | 5,260 | 600 | |
| 14:49:09 | 5,270 | ||
| 14:45:57 | 5,275 | 473 | |
| 14:44:41 | 5,275 | 436 | |
| 14:43:11 | 5,270 | 556 | |
| 14:41:44 | 5,270 | 375 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
15:42
|
|
|
|
15:31
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.