Lockheed Martin Aktie
| 635,80USD | 38,50USD | 6,45% |
WKN: 894648 / ISIN: US5398301094
Lockheed Martin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:24 | 530,400 | ||
| 15:44:59 | 535,600 | 10 | |
| 15:44:55 | 535,600 | 10 | |
| 15:40:11 | 535,900 | 5 | |
| 15:18:05 | 516,500 | ||
| 15:03:32 | 515,900 | ||
| 14:48:00 | 518,400 | ||
| 14:34:00 | 523,800 | 5 | |
| 14:33:03 | 523,000 | ||
| 14:22:11 | 527,600 | 10 | |
| 14:18:13 | 526,200 | ||
| 14:04:04 | 520,700 | ||
| 13:48:01 | 521,300 | ||
| 13:38:38 | 529,200 | 20 | |
| 13:18:08 | 498,650 | ||
| 13:04:07 | 498,900 | ||
| 12:56:47 | 498,500 | 5 | |
| 12:51:18 | 499,600 | 3 | |
| 12:47:32 | 499,550 | ||
| 12:36:02 | 499,400 | 8 | |
| 12:35:58 | 499,400 | 5 | |
| 12:33:31 | 499,500 | ||
| 12:18:34 | 499,600 | ||
| 12:17:26 | 500,600 | 1 | |
| 12:04:04 | 499,950 | ||
| 11:56:13 | 500,900 | 6 | |
| 11:56:08 | 500,800 | 6 | |
| 11:48:12 | 499,650 | ||
| 11:47:45 | 499,850 | 2 | |
| 11:41:30 | 500,900 | 1 | |
| 11:33:05 | 499,400 | ||
| 11:16:14 | 499,450 | ||
| 11:13:54 | 500,400 | 1 | |
| 10:46:24 | 498,800 | ||
| 10:32:51 | 498,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lockheed Martin Corp.
Analysen zu Lockheed Martin Corp.
Weitere Meldungen
|
15:42
|
|
|
|
15:41
|
|
|
|
15:32
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|