XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
17 |
|
464,750 |
| 1 |
118 |
|
464,400 |
| 1 |
30 |
|
464,150 |
| 1 |
05 |
|
464,100 |
| 1 |
100 |
|
463,700 |
| 1 |
05 |
|
463,650 |
| 1 |
86 |
|
463,250 |
| 1 |
24 |
|
462,300 |
| 1 |
20 |
|
462,100 |
| 1 |
15 |
|
462,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
460,700 |
| 2 |
68 |
|
460,650 |
| 1 |
48 |
|
460,600 |
| 1 |
48 |
|
460,550 |
| 1 |
100 |
|
460,500 |
| 1 |
100 |
|
459,450 |
| 1 |
05 |
|
459,200 |
| 1 |
05 |
|
458,800 |
| 1 |
100 |
|
458,700 |
| 2 |
17 |
|
458,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 420 |
539 |
1:1,28 |
20.12.2024 15:11:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:11:46
|
460,950
|
1
|
|
15:10:03
|
460,900
|
5
|
|
15:09:12
|
460,900
|
7
|
|
15:08:21
|
460,800
|
10
|
|
14:40:11
|
460,900
|
6
|
|
13:13:25
|
461,950
|
6
|
|
13:10:18
|
461,000
|
18
|
|
13:10:18
|
461,000
|
12
|
|
12:51:08
|
461,400
|
2
|
|
12:46:48
|
461,150
|
20
|
|
12:42:56
|
461,550
|
6
|
|
12:30:15
|
461,000
|
12
|
|
12:29:57
|
461,000
|
2
|
|
12:22:02
|
462,350
|
8
|
|
12:06:16
|
461,000
|
7
|
|
11:36:41
|
462,250
|
1
|
|
11:11:37
|
461,600
|
15
|
|
11:11:37
|
461,650
|
8
|
|
10:24:22
|
461,500
|
21
|
|
10:24:21
|
461,500
|
12
|
|
10:01:56
|
461,500
|
20
|
|
mehr...
|
ETF-Sparplan