XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
42 |
|
499,000 |
| 1 |
19 |
|
498,950 |
| 1 |
27 |
|
498,650 |
| 2 |
57 |
|
498,000 |
| 1 |
100 |
|
497,750 |
| 1 |
80 |
|
497,450 |
| 1 |
80 |
|
497,400 |
| 1 |
17 |
|
497,350 |
| 1 |
40 |
|
497,300 |
| 1 |
17 |
|
497,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
117 |
|
495,500 |
| 1 |
31 |
|
494,900 |
| 1 |
100 |
|
494,800 |
| 1 |
27 |
|
493,950 |
| 1 |
40 |
|
493,650 |
| 1 |
50 |
|
493,600 |
| 1 |
100 |
|
493,500 |
| 1 |
27 |
|
493,150 |
| 1 |
27 |
|
492,300 |
| 1 |
21 |
|
491,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 479 |
540 |
1:1,13 |
20.01.2026 15:17:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:17:11
|
495,000
|
11
|
|
15:01:03
|
493,600
|
5
|
|
14:54:32
|
493,600
|
3
|
|
14:54:32
|
493,650
|
8
|
|
14:54:32
|
493,700
|
4
|
|
14:50:12
|
493,300
|
9
|
|
14:34:03
|
493,200
|
1
|
|
14:32:55
|
494,950
|
20
|
|
13:10:40
|
493,450
|
7
|
|
13:10:40
|
493,550
|
8
|
|
12:33:14
|
494,350
|
1
|
|
12:17:37
|
494,150
|
4
|
|
12:17:08
|
494,150
|
4
|
|
12:16:20
|
494,200
|
4
|
|
12:00:31
|
493,300
|
55
|
|
12:00:31
|
493,300
|
37
|
|
12:00:31
|
493,350
|
8
|
|
11:52:41
|
494,400
|
1
|
|
11:35:23
|
494,950
|
20
|
|
11:13:23
|
494,000
|
199
|
|
11:04:26
|
493,700
|
14
|
|
mehr...
|
ETF-Sparplan