Lockheed Martin Aktie
| 646,72USD | -18,05USD | -2,72% |
WKN: 894648 / ISIN: US5398301094
Lockheed Martin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:20 | 547,400 | ||
| 19:16:27 | 546,200 | ||
| 19:01:26 | 549,400 | ||
| 18:46:18 | 549,700 | ||
| 18:31:30 | 550,800 | ||
| 18:16:26 | 549,700 | ||
| 18:01:32 | 549,700 | ||
| 17:46:23 | 548,600 | ||
| 17:31:09 | 547,700 | ||
| 17:16:10 | 546,900 | ||
| 17:01:15 | 548,100 | ||
| 16:46:09 | 545,300 | ||
| 16:31:11 | 545,800 | ||
| 16:16:08 | 539,900 | ||
| 15:56:31 | 539,400 | 28 | |
| 15:33:24 | 562,000 | ||
| 15:18:15 | 562,300 | ||
| 15:03:27 | 562,400 | ||
| 14:48:02 | 562,500 | ||
| 14:33:19 | 562,300 | ||
| 14:18:34 | 562,400 | ||
| 14:04:12 | 563,000 | ||
| 13:48:03 | 561,900 | ||
| 13:25:24 | 561,300 | 36 | |
| 13:18:30 | 561,300 | ||
| 13:04:03 | 561,500 | ||
| 12:47:13 | 561,700 | ||
| 12:37:00 | 561,600 | 2 | |
| 12:33:28 | 561,600 | ||
| 12:18:28 | 563,100 | ||
| 12:03:55 | 562,900 | ||
| 11:48:05 | 563,400 | ||
| 11:18:26 | 563,400 | ||
| 10:47:38 | 564,300 | ||
| 10:33:59 | 564,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lockheed Martin Corp.
Analysen zu Lockheed Martin Corp.
Weitere Meldungen
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|