Kite Realty Group Trust Aktie
27,35USD | 0,41USD | 1,52% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 27,360 | ||
22:10:00 | 27,360 | 267 586 | |
22:00:02 | 27,360 | 267 586 | |
22:00:02 | 27,360 | 267 586 | |
21:59:59 | 27,360 | 470 | |
21:59:59 | 27,350 | 2 640 | |
21:59:59 | 27,340 | 289 | |
21:59:58 | 27,340 | 20 | |
21:59:57 | 27,340 | 133 | |
21:59:57 | 27,340 | 20 | |
21:59:56 | 27,340 | 80 | |
21:59:55 | 27,350 | 800 | |
21:59:55 | 27,350 | 70 | |
21:59:54 | 27,350 | 3 | |
21:59:54 | 27,350 | 76 | |
21:59:54 | 27,350 | 33 | |
21:59:54 | 27,350 | 199 | |
21:59:54 | 27,350 | 42 | |
21:59:53 | 27,350 | 11 | |
21:59:52 | 27,350 | 56 | |
21:59:52 | 27,350 | 15 | |
21:59:52 | 27,350 | 215 | |
21:59:52 | 27,350 | 30 | |
21:59:51 | 27,355 | 85 | |
21:59:50 | 27,350 | 10 | |
21:59:50 | 27,350 | 517 | |
21:59:50 | 27,350 | 57 | |
21:59:49 | 27,360 | 200 | |
21:59:48 | 27,360 | 300 | |
21:59:47 | 27,360 | 300 | |
21:59:46 | 27,355 | 100 | |
21:59:45 | 27,355 | 100 | |
21:59:45 | 27,360 | 100 | |
21:59:45 | 27,360 | 200 | |
21:59:38 | 27,355 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
23:09
|
|
|
22:58
|
|
|
22:46
|
|
|
22:46
|
|
|
22:43
|
|
|
22:30
|
|
|
22:29
|
|
|
22:11
|
|
|
22:10
|
|
|
22:09
|
|
|
22:07
|
|
|
22:05
|
|
|
22:05
|
|
|
22:01
|
|
|
22:00
|
|
|
21:59
|
|
|
21:56
|
|
|
21:56
|
|
|
21:55
|
|
|
21:45
|
|
|
21:41
|
|
|
21:37
|
|
|
21:36
|
|
|
21:32
|
|
|
21:30
|
|
|
21:30
|
|
|
21:22
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:12
|
|
|
21:11
|
|
|
21:09
|
|
|
21:05
|
|
|
21:05
|
|
|
21:01
|
|
|
21:00
|
|
|
20:56
|
|
|
20:56
|
|
|
20:51
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:39
|
|
|
20:33
|
|