Kite Realty Group Trust Aktie
22,43USD | 0,15USD | 0,67% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:32 | 22,400 | 100 | |
16:51:49 | 22,400 | 100 | |
16:51:41 | 22,410 | 100 | |
16:51:05 | 22,410 | 100 | |
16:51:05 | 22,410 | 195 | |
16:51:05 | 22,410 | 100 | |
16:51:01 | 22,400 | 100 | |
16:50:41 | 22,410 | 244 | |
16:49:17 | 22,430 | 20 | |
16:48:58 | 22,450 | 7 | |
16:48:52 | 22,440 | 100 | |
16:48:52 | 22,440 | 12 | |
16:48:52 | 22,440 | 100 | |
16:48:52 | 22,440 | 88 | |
16:48:52 | 22,440 | 200 | |
16:48:45 | 22,450 | 100 | |
16:48:45 | 22,450 | 400 | |
16:47:12 | 22,460 | 100 | |
16:47:11 | 22,460 | 100 | |
16:47:02 | 22,440 | 12 | |
16:46:35 | 22,435 | 100 | |
16:46:16 | 22,430 | 100 | |
16:46:16 | 22,430 | 100 | |
16:46:11 | 22,420 | 75 | |
16:45:08 | 22,420 | 12 | |
16:45:08 | 22,430 | 400 | |
16:45:08 | 22,430 | 192 | |
16:45:08 | 22,430 | 208 | |
16:42:56 | 22,450 | 74 | |
16:42:56 | 22,440 | 11 | |
16:42:56 | 22,430 | 100 | |
16:42:56 | 22,430 | 56 | |
16:42:56 | 22,430 | 44 | |
16:42:38 | 22,420 | 100 | |
16:42:38 | 22,420 | 116 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
16:36
|
|
|
16:31
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:15
|
|
|
16:14
|
|
|
16:06
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:51
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:26
|
|
|
15:10
|
|
|
15:07
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:38
|
|