Kite Realty Group Trust Aktie
22,43USD | 0,15USD | 0,65% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:42:56 | 22,430 | 56 | |
16:42:56 | 22,430 | 44 | |
16:42:38 | 22,420 | 100 | |
16:42:38 | 22,420 | 116 | |
16:42:38 | 22,420 | 8 | |
16:42:13 | 22,410 | 100 | |
16:42:05 | 22,410 | 100 | |
16:42:03 | 22,410 | 200 | |
16:42:03 | 22,400 | 200 | |
16:42:01 | 22,410 | 100 | |
16:41:59 | 22,410 | 100 | |
16:41:59 | 22,410 | 25 | |
16:41:59 | 22,410 | 75 | |
16:40:22 | 22,400 | 44 | |
16:40:22 | 22,400 | 200 | |
16:38:54 | 22,415 | 100 | |
16:38:54 | 22,415 | 100 | |
16:38:54 | 22,410 | 100 | |
16:38:35 | 22,400 | 122 | |
16:38:23 | 22,395 | 100 | |
16:38:18 | 22,390 | 100 | |
16:37:39 | 22,370 | 98 | |
16:37:39 | 22,380 | 2 | |
16:37:36 | 22,380 | 100 | |
16:37:21 | 22,390 | 205 | |
16:37:07 | 22,400 | 300 | |
16:34:00 | 22,410 | 100 | |
16:33:45 | 22,400 | 100 | |
16:33:45 | 22,400 | 100 | |
16:33:45 | 22,400 | 300 | |
16:33:15 | 22,410 | 100 | |
16:33:15 | 22,410 | 100 | |
16:33:15 | 22,410 | 11 | |
16:32:43 | 22,400 | 200 | |
16:32:40 | 22,400 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
14:56
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:38
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:30
|
|
|
14:23
|
|
|
14:22
|
|
|
14:22
|
|
|
14:20
|
|
|
14:16
|
|
|
14:11
|
|
|
14:07
|
|
|
14:06
|
|
|
14:06
|
|
|
14:06
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:22
|
|
|
13:18
|
|
|
13:12
|
|
|
13:09
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|