IShares Bitcoin Trust Registered Shs Aktie
47,89USD | -0,72USD | -1,48% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:00 | 47,780 | 100 | |
20:07:00 | 47,775 | 2 | |
20:06:55 | 47,775 | 2 | |
20:06:53 | 47,775 | 2 | |
20:06:52 | 47,775 | 5 | |
20:06:52 | 47,775 | 4 | |
20:06:49 | 47,780 | 7 | |
20:06:49 | 47,780 | 93 | |
20:06:49 | 47,780 | 5 | |
20:06:49 | 47,780 | 1 | |
20:06:49 | 47,780 | 1 | |
20:06:40 | 47,790 | 200 | |
20:06:40 | 47,790 | 100 | |
20:06:28 | 47,790 | 5 | |
20:06:25 | 47,790 | 100 | |
20:06:21 | 47,790 | 1 | |
20:06:21 | 47,790 | 1 | |
20:06:08 | 47,780 | 2 | |
20:06:08 | 47,780 | 2 | |
20:06:08 | 47,780 | 1 | |
20:06:08 | 47,780 | 2 | |
20:06:08 | 47,780 | 3 | |
20:06:08 | 47,780 | 2 | |
20:06:08 | 47,780 | 2 | |
20:06:08 | 47,780 | 2 | |
20:06:08 | 47,780 | 1 | |
20:06:08 | 47,780 | 19 | |
20:06:06 | 47,790 | 1 | |
20:06:06 | 47,790 | 1 | |
20:06:06 | 47,790 | 300 | |
20:06:06 | 47,790 | 600 | |
20:06:05 | 47,800 | 99 | |
20:06:05 | 47,800 | 1 | |
20:05:59 | 47,790 | 94 | |
20:05:59 | 47,790 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:41
|
|
|
18:31
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:17
|
|