IShares Bitcoin Trust Registered Shs Aktie
47,60USD | -0,25USD | -0,52% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:04:13 | 47,820 | 1 | |
16:04:13 | 47,820 | 200 | |
16:04:12 | 47,830 | 11 | |
16:04:12 | 47,830 | 1 200 | |
16:04:12 | 47,830 | 1 | |
16:04:12 | 47,830 | 1 | |
16:04:08 | 47,840 | 2 100 | |
16:04:08 | 47,840 | 1 | |
16:04:08 | 47,840 | 100 | |
16:04:05 | 47,845 | 100 | |
16:04:04 | 47,840 | 700 | |
16:04:02 | 47,845 | 100 | |
16:03:54 | 47,850 | 1 | |
16:03:54 | 47,850 | 1 | |
16:03:45 | 47,860 | 100 | |
16:03:45 | 47,860 | 1 | |
16:03:42 | 47,850 | 100 | |
16:03:24 | 47,840 | 700 | |
16:03:21 | 47,840 | 302 | |
16:03:21 | 47,840 | 98 | |
16:03:21 | 47,840 | 1 | |
16:03:21 | 47,840 | 1 | |
16:03:14 | 47,830 | 65 | |
16:03:14 | 47,830 | 1 | |
16:03:14 | 47,830 | 1 | |
16:03:14 | 47,835 | 15 | |
16:03:13 | 47,840 | 1 | |
16:03:08 | 47,830 | 11 | |
16:03:08 | 47,830 | 89 | |
16:03:08 | 47,830 | 100 | |
16:03:08 | 47,830 | 11 | |
16:03:08 | 47,830 | 18 | |
16:03:08 | 47,830 | 28 | |
16:03:08 | 47,830 | 32 | |
16:03:08 | 47,830 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:08
|
|
|
14:05
|
|
|
14:04
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:51
|
|
|
13:48
|
|
|
13:48
|
|
|
13:48
|
|
|
13:46
|
|
|
13:40
|
|
|
13:39
|
|
|
13:38
|
|
|
13:36
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:22
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:49
|
|
|
12:45
|
|
|
12:45
|
|
|
12:38
|
|
|
12:38
|
|