IShares Bitcoin Trust Registered Shs Aktie
| 55,61USD | 0,48USD | 0,87% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:13 | 55,420 | 1 | |
| 18:33:12 | 55,430 | 100 | |
| 18:33:07 | 55,440 | 1 | |
| 18:33:06 | 55,440 | 265 | |
| 18:33:06 | 55,440 | 35 | |
| 18:33:04 | 55,440 | 1 | |
| 18:33:03 | 55,430 | 10 | |
| 18:33:02 | 55,430 | 1 | |
| 18:33:01 | 55,445 | 217 | |
| 18:33:01 | 55,445 | 383 | |
| 18:32:59 | 55,465 | 217 | |
| 18:32:59 | 55,465 | 383 | |
| 18:32:59 | 55,470 | 1 | |
| 18:32:55 | 55,475 | 100 | |
| 18:32:54 | 55,470 | 100 | |
| 18:32:54 | 55,470 | 20 | |
| 18:32:54 | 55,460 | 21 | |
| 18:32:53 | 55,460 | 2 | |
| 18:32:52 | 55,470 | 22 | |
| 18:32:52 | 55,470 | 56 | |
| 18:32:52 | 55,470 | 17 | |
| 18:32:52 | 55,470 | 24 | |
| 18:32:51 | 55,480 | 1 | |
| 18:32:51 | 55,480 | 25 | |
| 18:32:49 | 55,480 | 271 | |
| 18:32:49 | 55,480 | 200 | |
| 18:32:49 | 55,480 | 400 | |
| 18:32:49 | 55,480 | 100 | |
| 18:32:49 | 55,480 | 18 | |
| 18:32:49 | 55,480 | 400 | |
| 18:32:49 | 55,480 | 300 | |
| 18:32:49 | 55,480 | 100 | |
| 18:32:49 | 55,480 | 400 | |
| 18:32:49 | 55,480 | 100 | |
| 18:32:49 | 55,480 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
18:31
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.