IShares Bitcoin Trust Registered Shs Aktie
48,07USD | -0,10USD | -0,20% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:14:01 | 47,330 | 500 | |
10:14:01 | 47,330 | 11 | |
10:14:01 | 47,330 | 1 | |
10:14:01 | 47,330 | 100 | |
10:14:01 | 47,330 | 48 | |
10:14:01 | 47,330 | 1 | |
10:14:01 | 47,330 | 1 | |
10:14:01 | 47,330 | 1 | |
10:14:01 | 47,330 | 99 | |
10:14:01 | 47,330 | 1 | |
10:14:01 | 47,330 | 150 | |
10:14:01 | 47,330 | 150 | |
10:13:35 | 47,340 | 150 | |
10:13:35 | 47,340 | 100 | |
10:13:35 | 47,340 | 1 | |
10:13:29 | 47,350 | 1 | |
10:13:02 | 47,360 | 1 | |
10:13:02 | 47,360 | 1 | |
10:13:02 | 47,360 | 1 | |
10:12:52 | 47,350 | 1 | |
10:12:28 | 47,360 | 150 | |
10:12:28 | 47,360 | 1 | |
10:12:28 | 47,360 | 100 | |
10:12:20 | 47,370 | 1 | |
10:11:04 | 47,380 | 1 | |
10:10:47 | 47,370 | 252 | |
10:10:47 | 47,370 | 1 | |
10:09:58 | 47,360 | 660 | |
10:09:57 | 47,360 | 1 | |
10:09:49 | 47,370 | 1 | |
10:09:49 | 47,370 | 1 | |
10:09:49 | 47,370 | 1 | |
10:09:49 | 47,370 | 100 | |
10:09:35 | 47,380 | 100 | |
10:09:35 | 47,380 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
10:15
|
|
|
10:04
|
|
|
09:59
|
|
|
09:50
|
|
|
09:49
|
|
|
09:48
|
|
|
09:46
|
|
|
09:41
|
|
|
09:26
|
|
|
09:23
|
|
|
09:20
|
|
|
09:10
|
|
|
09:06
|
|
|
09:00
|
|
|
08:59
|
|
|
08:57
|
|
|
08:56
|
|
|
08:54
|
|
|
08:52
|
|
|
08:52
|
|
|
08:51
|
|
|
08:43
|
|
|
08:25
|
|
|
08:20
|
|
|
08:19
|
|
|
08:18
|
|
|
08:08
|
|
|
08:03
|
|
|
08:00
|
|
|
07:39
|
|
|
07:33
|
|
|
07:30
|
|
|
07:22
|
|
|
07:15
|
|
|
07:15
|
|
|
07:13
|
|
|
06:51
|
|
|
06:50
|
|
|
06:46
|
|
|
06:36
|
|
|
06:35
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|