FTI Consulting Aktie
191,86USD | -0,17USD | -0,09% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:23 | 191,370 | 25 | |
16:18:38 | 191,480 | 5 | |
16:18:38 | 191,470 | 45 | |
16:18:38 | 191,430 | 4 | |
16:18:38 | 191,400 | 4 | |
16:18:38 | 191,400 | 49 | |
16:18:38 | 191,400 | 49 | |
16:17:35 | 190,940 | 1 | |
16:17:11 | 190,940 | 100 | |
16:17:09 | 191,000 | 24 | |
16:17:09 | 191,000 | 1 | |
16:10:49 | 191,800 | 2 | |
16:06:08 | 191,470 | 15 | |
16:06:08 | 191,520 | 20 | |
16:06:08 | 191,530 | 100 | |
16:00:44 | 191,540 | 100 | |
15:56:12 | 191,530 | 70 | |
15:56:12 | 191,540 | 30 | |
15:56:12 | 191,990 | 2 | |
15:55:09 | 192,185 | 25 | |
15:55:09 | 192,185 | 25 | |
15:55:09 | 192,185 | 25 | |
15:52:42 | 191,880 | 2 | |
15:52:42 | 192,260 | 1 | |
15:52:42 | 192,100 | 25 | |
15:49:43 | 191,000 | 94 | |
15:49:43 | 191,000 | 131 | |
15:49:43 | 191,020 | 159 | |
15:49:43 | 191,080 | 60 | |
15:49:43 | 191,250 | 1 | |
15:49:43 | 191,300 | 25 | |
15:33:05 | 191,330 | 42 | |
15:30:01 | 192,790 | 1 091 | |
15:30:01 | 192,790 | 1 091 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|