FTI Consulting Aktie
194,12USD | -1,33USD | -0,68% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:01:21 | 194,470 | 25 | |
18:01:21 | 194,410 | 9 | |
18:01:21 | 194,410 | 9 | |
18:01:21 | 194,420 | 100 | |
18:01:21 | 194,430 | 100 | |
18:00:04 | 194,470 | 6 | |
17:58:05 | 194,460 | 1 | |
17:58:05 | 194,470 | 2 | |
17:58:02 | 194,710 | 10 | |
17:57:30 | 194,580 | 3 | |
17:57:30 | 194,590 | 12 | |
17:57:30 | 194,600 | 22 | |
17:56:22 | 194,740 | 21 | |
17:56:22 | 194,750 | 10 | |
17:56:22 | 194,770 | 26 | |
17:56:22 | 194,780 | 6 | |
17:56:13 | 195,010 | 1 | |
17:45:49 | 195,320 | 4 | |
17:45:49 | 195,320 | 6 | |
17:45:10 | 195,150 | 4 | |
17:45:07 | 195,150 | 1 | |
17:44:55 | 195,210 | 1 | |
17:44:10 | 195,110 | 1 | |
17:40:19 | 195,180 | 1 | |
17:40:00 | 195,350 | 7 | |
17:33:55 | 195,260 | 1 | |
17:32:34 | 194,990 | 15 | |
17:31:39 | 194,790 | 12 | |
17:31:39 | 194,980 | 67 | |
17:31:39 | 194,980 | 3 | |
17:29:15 | 195,000 | 14 | |
17:29:15 | 195,010 | 40 | |
17:24:42 | 195,110 | 100 | |
17:24:22 | 195,380 | 2 | |
17:23:39 | 195,540 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
17:57
|
|
|
17:55
|
|
|
17:48
|
|
|
17:47
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:51
|
|