FTI Consulting Aktie
191,17USD | -0,85USD | -0,44% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:35 | 190,850 | 5 | |
17:30:35 | 190,840 | 15 | |
17:30:35 | 190,820 | 3 | |
17:27:35 | 190,520 | 2 | |
17:26:10 | 190,520 | 2 | |
17:24:54 | 190,535 | 1 | |
17:23:51 | 190,520 | 3 | |
17:21:54 | 190,535 | 1 | |
17:20:18 | 190,520 | 20 | |
17:20:18 | 190,560 | 10 | |
17:19:53 | 190,640 | 1 | |
17:15:45 | 190,600 | 2 | |
17:14:54 | 190,695 | 1 | |
17:12:23 | 190,600 | 18 | |
17:09:54 | 190,720 | 1 | |
17:05:15 | 190,725 | 25 | |
17:01:31 | 190,680 | 25 | |
17:01:10 | 190,280 | 10 | |
16:59:14 | 190,300 | 6 | |
16:57:46 | 190,370 | 1 | |
16:57:46 | 190,390 | 1 | |
16:57:46 | 190,450 | 10 | |
16:57:46 | 190,480 | 7 | |
16:57:46 | 190,620 | 5 | |
16:57:46 | 190,640 | 10 | |
16:53:33 | 190,950 | 1 | |
16:53:16 | 190,885 | 25 | |
16:53:16 | 190,885 | 25 | |
16:53:16 | 190,885 | 15 | |
16:53:16 | 190,730 | 15 | |
16:52:41 | 190,480 | 5 | |
16:50:01 | 190,940 | 2 | |
16:49:56 | 190,940 | 1 | |
16:47:57 | 190,970 | 1 | |
16:47:14 | 191,060 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|