FTI Consulting Aktie
194,12USD | -1,33USD | -0,68% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:07 | 195,030 | 25 | |
17:13:59 | 195,030 | 25 | |
17:06:26 | 194,420 | 1 | |
17:06:25 | 194,360 | 100 | |
17:05:58 | 193,960 | 96 | |
17:05:58 | 193,960 | 4 | |
17:05:58 | 194,060 | 12 | |
17:05:58 | 194,090 | 18 | |
17:05:57 | 194,210 | 6 | |
17:05:57 | 194,210 | 94 | |
17:05:57 | 194,240 | 3 | |
17:05:57 | 194,250 | 85 | |
17:05:57 | 194,250 | 6 | |
17:05:57 | 194,250 | 101 | |
17:05:57 | 194,250 | 1 | |
17:05:57 | 194,340 | 2 | |
16:59:26 | 194,730 | 4 | |
16:54:17 | 194,640 | 99 | |
16:54:17 | 194,640 | 1 | |
16:54:17 | 194,630 | 5 | |
16:54:02 | 194,960 | 2 | |
16:53:44 | 195,030 | 2 | |
16:53:04 | 195,180 | 2 | |
16:53:03 | 195,180 | 20 | |
16:49:59 | 194,940 | 20 | |
16:49:24 | 194,760 | 30 | |
16:49:18 | 195,010 | 14 | |
16:44:35 | 194,560 | 76 | |
16:44:35 | 194,560 | 24 | |
16:44:35 | 194,560 | 100 | |
16:44:35 | 194,570 | 100 | |
16:44:25 | 194,590 | 100 | |
16:43:59 | 194,860 | 22 | |
16:43:59 | 194,790 | 2 | |
16:43:59 | 194,790 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:22
|
|
|
14:19
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|